The Shape Store Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $12,012.68 | $2.02 | N/A |
| 2026-11-03 | $11,834.33 | $94.31 | $0.00001201 |
| 2026-11-02 | $11,955.29 | $47.83 | $0.00001184 |
| 2026-11-01 | $12,298.70 | $27.28 | $0.00001196 |
| 2026-10-31 | $12,310.96 | $18.83 | $0.00001230 |
| 2026-10-30 | $11,872.61 | $251.95 | $0.00001231 |
| 2026-10-29 | $13,129.62 | $120.56 | $0.00001187 |
| 2026-10-27 | $13,711.82 | $2.95 | $0.00001313 |
| 2026-10-26 | $13,581.52 | $14.02 | $0.00001371 |
| 2026-10-25 | $13,946.40 | $2.88 | $0.00001358 |
| 2026-10-24 | $13,838.33 | $20.31 | $0.00001395 |
| 2026-10-23 | $14,092.65 | $7.05 | $0.00001384 |
| 2026-10-22 | $14,582.67 | $30.70 | $0.00001409 |
| 2026-10-21 | $14,583.12 | $1.62 | $0.00001458 |
| 2026-10-20 | $14,611.58 | $151.32 | $0.00001459 |
| 2026-10-19 | $14,812.83 | $542.97 | $0.00001461 |
| 2026-10-18 | $13,920.39 | $344.13 | $0.00001481 |
| 2026-10-17 | $15,432.89 | $2,050.28 | $0.00001392 |
| 2026-10-16 | $14,687.84 | $744.03 | $0.00001543 |
| 2026-10-15 | $13,305.41 | $7.64 | $0.00001469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
