The Shape Store Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $13,666.77 | $169.17 | N/A |
| 2026-07-30 | $14,301.77 | $74.52 | $0.00001367 |
| 2026-07-29 | $14,136.56 | $28.80 | $0.00001430 |
| 2026-07-28 | $14,467.47 | $14.89 | $0.00001414 |
| 2026-07-27 | $14,910.10 | $12.47 | $0.00001447 |
| 2026-07-26 | $14,367.95 | $15.13 | $0.00001491 |
| 2026-07-25 | $14,294.50 | $18.39 | $0.00001437 |
| 2026-07-24 | $14,850.50 | $470.03 | $0.00001430 |
| 2026-07-23 | $16,000.72 | $91.66 | $0.00001485 |
| 2026-07-22 | $15,456.71 | $17.98 | $0.00001600 |
| 2026-07-21 | $15,651.66 | $53.24 | $0.00001546 |
| 2026-07-20 | $15,238.19 | $51.34 | $0.00001565 |
| 2026-07-19 | $15,239.46 | $8.29 | $0.00001524 |
| 2026-07-18 | $15,173.52 | $69.49 | $0.00001524 |
| 2026-07-17 | $15,623.20 | $492.89 | $0.00001518 |
| 2026-07-16 | $18,093.81 | $497.14 | $0.00001562 |
| 2026-07-15 | $20,476 | $226.63 | $0.00001810 |
| 2026-07-14 | $20,093 | $44.55 | $0.00002048 |
| 2026-07-13 | $20,428 | $289.97 | $0.00002010 |
| 2026-07-12 | $19,799.83 | $4,497.47 | $0.00002043 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
