The Shape Store Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $343,835 | $538,604 | N/A |
| 2026-03-31 | $180,917 | $85,426 | $0.00034879 |
| 2026-03-30 | $212,993 | $104,437 | $0.00017965 |
| 2026-03-29 | $225,204 | $110,213 | $0.00021148 |
| 2026-03-28 | $335,305 | $271,465 | $0.00022576 |
| 2026-03-27 | $276,251 | $700,357 | $0.00033531 |
| 2026-03-26 | $693,882 | $311,150 | $0.00028792 |
| 2026-03-25 | $746,348 | $190,816 | $0.00069103 |
| 2026-03-24 | $670,845 | $478,179 | $0.00074612 |
| 2026-03-23 | $915,202 | $261,300 | $0.00067436 |
| 2026-03-22 | $1,168,452 | $229,897 | $0.00091521 |
| 2026-03-21 | $1,172,652 | $311,770 | $0.00115458 |
| 2026-03-20 | $1,290,961 | $485,224 | $0.00117266 |
| 2026-03-19 | $1,116,655 | $348,734 | $0.00127148 |
| 2026-03-18 | $1,634,544 | $607,419 | $0.00110761 |
| 2026-03-17 | $1,320,179 | $627,818 | $0.00163509 |
| 2026-03-16 | $1,413,388 | $378,562 | $0.00132019 |
| 2026-03-15 | $1,430,319 | $554,653 | $0.00140170 |
| 2026-03-14 | $1,686,284 | $756,247 | $0.00143366 |
| 2026-03-13 | $1,966,603 | $1,236,918 | $0.00159913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
