The Singularity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $309,674 | $57,823 | N/A |
| 2026-03-23 | $241,054 | $17,457.08 | $0.00030969 |
| 2026-03-22 | $266,414 | $26,214 | $0.00024109 |
| 2026-03-21 | $298,952 | $31,585 | $0.00026437 |
| 2026-03-20 | $276,476 | $30,605 | $0.00029905 |
| 2026-03-19 | $350,573 | $14,691.62 | $0.00027651 |
| 2026-03-18 | $410,671 | $36,295 | $0.00035062 |
| 2026-03-17 | $472,008 | $36,291 | $0.00041068 |
| 2026-03-16 | $329,300 | $26,798 | $0.00047207 |
| 2026-03-15 | $386,533 | $19,643.70 | $0.00033059 |
| 2026-03-14 | $403,917 | $25,637 | $0.00038657 |
| 2026-03-13 | $438,248 | $125,233 | $0.00040877 |
| 2026-03-12 | $304,749 | $35,713 | $0.00043834 |
| 2026-03-11 | $412,730 | $209,659 | $0.00031009 |
| 2026-03-10 | $427,078 | $90,224 | $0.00040818 |
| 2026-03-09 | $334,389 | $59,178 | $0.00042463 |
| 2026-03-08 | $344,708 | $43,585 | $0.00033443 |
| 2026-03-07 | $249,966 | $100,821 | $0.00034475 |
| 2026-03-06 | $394,262 | $65,683 | $0.00025000 |
| 2026-03-05 | $402,715 | $76,084 | $0.00039494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
