The Singularity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $98,012 | $5,156.36 | N/A |
| 2026-05-14 | $87,544 | $3,299.25 | $0.00009797 |
| 2026-05-13 | $89,722 | $5,230.51 | $0.00008756 |
| 2026-05-12 | $101,830 | $14,360.22 | $0.00008974 |
| 2026-05-11 | $114,616 | $3,213.94 | $0.00010185 |
| 2026-05-10 | $99,681 | $5,086.86 | $0.00011463 |
| 2026-05-09 | $101,597 | $6,768.88 | $0.00009970 |
| 2026-05-08 | $95,626 | $10,085.57 | $0.00010161 |
| 2026-05-07 | $90,378 | $4,491.65 | $0.00009266 |
| 2026-05-06 | $91,227 | $8,493.62 | $0.00009039 |
| 2026-05-05 | $91,981 | $2,902.32 | $0.00009124 |
| 2026-05-04 | $96,486 | $6,374.75 | $0.00009250 |
| 2026-05-03 | $99,618 | $4,201.75 | $0.00009650 |
| 2026-05-02 | $96,733 | $5,109.54 | $0.00009963 |
| 2026-05-01 | $81,434 | $1,829.77 | $0.00009676 |
| 2026-04-30 | $81,387 | $4,703.44 | $0.00008144 |
| 2026-04-29 | $86,159 | $2,382.15 | $0.00008140 |
| 2026-04-28 | $91,206 | $1,604.66 | $0.00008617 |
| 2026-04-27 | $94,545 | $1,187.37 | $0.00009077 |
| 2026-04-26 | $94,167 | $4,801.21 | $0.00009456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
