The Singularity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $56,744 | $165.68 | N/A |
| 2026-09-30 | $56,831 | $2,265.17 | $0.00005677 |
| 2026-09-29 | $56,721 | $161.22 | $0.00005685 |
| 2026-09-28 | $56,747 | $302.24 | $0.00005674 |
| 2026-09-27 | $54,551 | $405.68 | $0.00005676 |
| 2026-09-26 | $55,234 | $858.07 | $0.00005457 |
| 2026-09-25 | $53,946 | $463.88 | $0.00005525 |
| 2026-09-24 | $54,051 | $531.25 | $0.00005396 |
| 2026-09-23 | $55,552 | $807.58 | $0.00005406 |
| 2026-09-22 | $57,569 | $4,268.65 | $0.00005557 |
| 2026-09-21 | $63,249 | $112.92 | $0.00005758 |
| 2026-09-20 | $62,307 | $564.37 | $0.00006327 |
| 2026-09-19 | $68,690 | $877.48 | $0.00006232 |
| 2026-09-18 | $58,565 | $770.62 | $0.00006871 |
| 2026-09-17 | $63,028 | $962.40 | $0.00005858 |
| 2026-09-16 | $55,634 | $700.37 | $0.00006304 |
| 2026-09-15 | $62,974 | $703.71 | $0.00005565 |
| 2026-09-14 | $60,522 | $383.41 | $0.00006299 |
| 2026-09-13 | $61,899 | $1,992.83 | $0.00006054 |
| 2026-09-12 | $64,310 | $4,814.70 | $0.00006191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
