The Singularity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $82,713 | $6,093.33 | N/A |
| 2026-08-15 | $70,610 | $603.20 | $0.00008273 |
| 2026-08-14 | $75,124 | $595.96 | $0.00007062 |
| 2026-08-13 | $70,267 | $501.80 | $0.00007514 |
| 2026-08-12 | $67,481 | $352.28 | $0.00007028 |
| 2026-08-11 | $69,755 | $1,504.53 | $0.00006749 |
| 2026-08-10 | $70,186 | $818.81 | $0.00006977 |
| 2026-08-09 | $67,575 | $4,491.54 | $0.00007020 |
| 2026-08-08 | $80,350 | $11,212.27 | $0.00006759 |
| 2026-08-07 | $69,056 | $6,499.40 | $0.00008036 |
| 2026-08-06 | $60,188 | $1,264.74 | $0.00006907 |
| 2026-08-05 | $60,698 | $1,505.73 | $0.00006020 |
| 2026-08-04 | $60,394 | $6,227.68 | $0.00006071 |
| 2026-08-03 | $62,398 | $10,433.47 | $0.00006040 |
| 2026-08-02 | $70,966 | $37,571 | $0.00006241 |
| 2026-08-01 | $70,248 | $46,750 | $0.00007098 |
| 2026-07-31 | $59,523 | $3,059.00 | $0.00007026 |
| 2026-07-30 | $55,010 | $16,312.39 | $0.00005953 |
| 2026-07-29 | $77,243 | $5,954.34 | $0.00005502 |
| 2026-07-28 | $58,851 | $7,285.76 | $0.00007726 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
