The Sisypuss Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $7,147.49 | $1.14 | N/A |
| 2026-10-03 | $7,175.09 | $37.80 | $0.00000739 |
| 2026-10-02 | $7,170.32 | $2.31 | $0.00000741 |
| 2026-10-01 | $7,240.20 | $2.35 | $0.00000741 |
| 2026-09-30 | $7,239.51 | $2.35 | $0.00000748 |
| 2026-09-28 | $7,458.21 | $14.23 | $0.00000748 |
| 2026-09-27 | $7,369.07 | $1.62 | $0.00000771 |
| 2026-09-26 | $7,358.35 | $4.53 | $0.00000761 |
| 2026-09-25 | $7,060.71 | $3.75 | $0.00000760 |
| 2026-09-24 | $6,948.71 | $46.11 | $0.00000730 |
| 2026-09-23 | $7,347.46 | $102.17 | $0.00000718 |
| 2026-09-22 | $7,512.67 | $35.36 | $0.00000759 |
| 2026-09-21 | $6,973.47 | $20.11 | $0.00000776 |
| 2026-09-20 | $7,019.60 | $5.36 | $0.00000721 |
| 2026-09-19 | $7,130.04 | $21.14 | $0.00000725 |
| 2026-09-18 | $6,730.32 | $5.25 | $0.00000737 |
| 2026-09-17 | $6,151.01 | $14.22 | $0.00000695 |
| 2026-09-16 | $6,106.71 | $244.79 | $0.00000635 |
| 2026-09-15 | $6,898.68 | $371.73 | $0.00000631 |
| 2026-09-14 | $7,855.09 | $3.92 | $0.00000713 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
