The Society Library Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $49,428 | $1.22 | N/A |
| 2026-04-06 | $47,868 | $3.54 | $0.00008336 |
| 2026-04-05 | $47,868 | $3.54 | $0.00008073 |
| 2026-04-02 | $49,683 | $1.81 | $0.00008073 |
| 2026-04-01 | $49,585 | $32.82 | $0.00008379 |
| 2026-03-31 | $49,590 | $35.97 | $0.00008363 |
| 2026-03-30 | $49,465 | $2.23 | $0.00008364 |
| 2026-03-29 | $50,351 | $2.47 | $0.00008301 |
| 2026-03-28 | $50,077 | $1.29 | $0.00008490 |
| 2026-03-27 | $52,377 | $3.65 | $0.00008446 |
| 2026-03-26 | $52,377 | $3.65 | $0.00008834 |
| 2026-03-25 | $55,110 | $1.49 | $0.00008839 |
| 2026-03-24 | $55,110 | $1.49 | $0.00009294 |
| 2026-03-23 | $52,296 | $5.31 | $0.00009294 |
| 2026-03-22 | $53,972 | $2.66 | $0.00008819 |
| 2026-03-21 | $53,514 | $4.60 | $0.00009109 |
| 2026-03-20 | $54,812 | $1.013 | $0.00009025 |
| 2026-03-19 | $54,160 | $2.02 | $0.00009244 |
| 2026-03-18 | $57,100 | $2.79 | $0.00009178 |
| 2026-03-17 | $56,459 | $3.15 | $0.00009625 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
