The Sperm Whale Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $90,975 | $5,252.31 | N/A |
| 2026-04-09 | $78,796 | $3,617.19 | $0.00008985 |
| 2026-04-08 | $100,085 | $23,933 | $0.00007881 |
| 2026-04-07 | $100,377 | $2,197.68 | $0.00010008 |
| 2026-04-06 | $109,157 | $4,746.91 | $0.00010038 |
| 2026-04-05 | $83,834 | $6,512.67 | $0.00010873 |
| 2026-04-04 | $112,466 | $17,842.14 | $0.00008384 |
| 2026-04-03 | $122,977 | $9,888.08 | $0.00011247 |
| 2026-04-02 | $91,206 | $15,391.76 | $0.00012299 |
| 2026-04-01 | $112,344 | $17,753.20 | $0.00009121 |
| 2026-03-31 | $101,566 | $26,497 | $0.00011298 |
| 2026-03-30 | $151,764 | $56,766 | $0.00010157 |
| 2026-03-29 | $149,561 | $104,248 | $0.00015177 |
| 2026-03-28 | $130,493 | $110,469 | $0.00014957 |
| 2026-03-27 | $21,182 | $28,256 | $0.00013050 |
| 2026-03-26 | $37,845 | $206,383 | $0.00002141 |
| 2026-03-25 | $248,121 | $364,435 | $0.00003785 |
| 2026-03-24 | $20,808 | $7,391.77 | $0.00024814 |
| 2026-03-23 | $3,451.79 | $39.08 | $0.00002081 |
| 2026-03-22 | $3,565.41 | $5.78 | $0.00000345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
