The Sperm Whale Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $21,097 | $21.09 | N/A |
| 2026-10-31 | $21,262 | $30.44 | $0.00002110 |
| 2026-10-29 | $21,946 | $5.74 | $0.00002126 |
| 2026-10-22 | $23,120 | $23.68 | $0.00002195 |
| 2026-10-19 | $22,637 | $22.07 | $0.00002312 |
| 2026-10-18 | $22,196 | $21.64 | $0.00002264 |
| 2026-10-12 | $24,441 | $107.86 | $0.00002220 |
| 2026-10-10 | $24,443 | $2.65 | $0.00002444 |
| 2026-10-09 | $24,557 | $4.55 | $0.00002445 |
| 2026-10-08 | $26,066 | $67.61 | $0.00002456 |
| 2026-10-07 | $26,202 | $65.84 | $0.00002607 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
