The Sperm Whale Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $31,977 | $9.61 | N/A |
| 2026-09-06 | $30,916 | $10.08 | $0.00003198 |
| 2026-09-05 | $30,591 | $40.65 | $0.00003092 |
| 2026-09-04 | $31,520 | $42.96 | $0.00003059 |
| 2026-09-03 | $30,048 | $4.03 | $0.00003152 |
| 2026-09-02 | $29,616 | $14.36 | $0.00003005 |
| 2026-09-01 | $30,997 | $2.25 | $0.00002962 |
| 2026-08-31 | $30,394 | $2.14 | $0.00003100 |
| 2026-08-30 | $31,396 | $1,679.64 | $0.00003040 |
| 2026-08-29 | $30,932 | $4.49 | $0.00003140 |
| 2026-08-28 | $32,432 | $147.82 | $0.00003093 |
| 2026-08-27 | $31,455 | $43.58 | $0.00003243 |
| 2026-08-26 | $29,694 | $41.07 | $0.00003146 |
| 2026-08-23 | $29,212 | $1.47 | $0.00002970 |
| 2026-08-22 | $29,171 | $43.09 | $0.00002921 |
| 2026-08-21 | $26,714 | $76.31 | $0.00002917 |
| 2026-08-20 | $26,825 | $2.36 | $0.00002672 |
| 2026-08-19 | $23,875 | $372.08 | $0.00002683 |
| 2026-08-18 | $24,816 | $386.68 | $0.00002388 |
| 2026-08-17 | $25,669 | $1.029 | $0.00002482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
