The Sperm Whale Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $33,114 | $64.62 | N/A |
| 2026-07-21 | $32,924 | $63.96 | $0.00003312 |
| 2026-07-20 | $32,278 | $23.41 | $0.00003293 |
| 2026-07-19 | $32,180 | $9.59 | $0.00003228 |
| 2026-07-18 | $32,373 | $2.76 | $0.00003218 |
| 2026-07-17 | $32,538 | $4.27 | $0.00003238 |
| 2026-07-16 | $32,956 | $14.52 | $0.00003254 |
| 2026-07-15 | $33,220 | $7.59 | $0.00003296 |
| 2026-07-14 | $32,401 | $104.75 | $0.00003322 |
| 2026-07-13 | $34,076 | $9.02 | $0.00003240 |
| 2026-07-12 | $34,032 | $8.76 | $0.00003408 |
| 2026-07-11 | $34,154 | $97.07 | $0.00003403 |
| 2026-07-10 | $35,766 | $373.20 | $0.00003416 |
| 2026-07-09 | $38,176 | $57.72 | $0.00003577 |
| 2026-07-08 | $39,091 | $27.81 | $0.00003818 |
| 2026-07-07 | $39,546 | $127.47 | $0.00003909 |
| 2026-07-06 | $40,292 | $252.62 | $0.00003955 |
| 2026-07-05 | $38,447 | $7.69 | $0.00004029 |
| 2026-07-04 | $38,741 | $157.13 | $0.00003845 |
| 2026-07-03 | $39,206 | $23.78 | $0.00003874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
