The Sperm Whale Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $34,066 | $105.46 | N/A |
| 2026-06-07 | $31,666 | $6.32 | $0.00003403 |
| 2026-06-06 | $31,555 | $11.49 | $0.00003167 |
| 2026-06-05 | $34,297 | $36.51 | $0.00003185 |
| 2026-06-04 | $36,101 | $10.40 | $0.00003454 |
| 2026-06-03 | $37,740 | $48.04 | $0.00003610 |
| 2026-06-02 | $41,570 | $238.98 | $0.00003775 |
| 2026-06-01 | $42,143 | $10.00 | $0.00004122 |
| 2026-05-31 | $42,955 | $141.56 | $0.00004215 |
| 2026-05-30 | $41,444 | $2,046.07 | $0.00004296 |
| 2026-05-29 | $53,270 | $619.80 | $0.00004145 |
| 2026-05-28 | $58,351 | $142.54 | $0.00005327 |
| 2026-05-27 | $61,480 | $2,737.96 | $0.00005836 |
| 2026-05-26 | $44,724 | $12.51 | $0.00006149 |
| 2026-05-25 | $44,354 | $254.98 | $0.00004473 |
| 2026-05-24 | $45,732 | $337.86 | $0.00004436 |
| 2026-05-23 | $43,576 | $97.93 | $0.00004573 |
| 2026-05-22 | $44,835 | $876.61 | $0.00004354 |
| 2026-05-21 | $50,305 | $12.03 | $0.00004458 |
| 2026-05-20 | $49,274 | $73.50 | $0.00005031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
