The Stock Impaler Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $5,311.39 | $1.047 | N/A |
| 2026-09-27 | $5,363.74 | $30.11 | $0.00000546 |
| 2026-09-26 | $5,427.90 | $30.83 | $0.00000552 |
| 2026-09-24 | $5,278.42 | $2.80 | $0.00000558 |
| 2026-09-23 | $5,417.55 | $1.51 | $0.00000543 |
| 2026-09-22 | $5,552.97 | $77.78 | $0.00000557 |
| 2026-09-21 | $5,369.72 | $2.55 | $0.00000571 |
| 2026-09-20 | $5,337.02 | $2.49 | $0.00000552 |
| 2026-09-19 | $5,316.70 | $3.59 | $0.00000549 |
| 2026-09-18 | $4,980.57 | $16.51 | $0.00000547 |
| 2026-09-17 | $5,119.76 | $13.52 | $0.00000512 |
| 2026-09-16 | $4,908.84 | $1.11 | $0.00000527 |
| 2026-09-15 | $5,148.01 | $88.81 | $0.00000500 |
| 2026-09-14 | $5,310.58 | $90.62 | $0.00000524 |
| 2026-09-13 | $5,490.92 | $59.18 | $0.00000541 |
| 2026-09-12 | $5,499.37 | $3.20 | $0.00000559 |
| 2026-09-11 | $5,371.05 | $189.51 | $0.00000560 |
| 2026-09-10 | $5,256.72 | $171.77 | $0.00000547 |
| 2026-09-09 | $5,714.03 | $65.02 | $0.00000535 |
| 2026-09-08 | $5,882.00 | $68.78 | $0.00000582 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
