The Swedish Trust Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $1,538.32 | N/A |
| 2026-09-25 | $0.000000000000000000 | $2,118.30 | $0.050369 |
| 2026-09-24 | $0.000000000000000000 | $74,635 | $0.052495 |
| 2026-09-23 | $0.000000000000000000 | $1,041.78 | $0.050803 |
| 2026-09-22 | $0.000000000000000000 | $447.96 | $0.058033 |
| 2026-09-21 | $0.000000000000000000 | $1,222.59 | $0.057165 |
| 2026-09-20 | $0.000000000000000000 | $1,719.58 | $0.056757 |
| 2026-09-19 | $0.000000000000000000 | $1,634.17 | $0.056675 |
| 2026-09-18 | $0.000000000000000000 | $856.81 | $0.055211 |
| 2026-09-17 | $0.000000000000000000 | $190.35 | $0.054259 |
| 2026-09-16 | $0.000000000000000000 | $1,086.89 | $0.055045 |
| 2026-09-15 | $0.000000000000000000 | $1,526.23 | $0.057338 |
| 2026-09-14 | $0.000000000000000000 | $938.02 | $0.055268 |
| 2026-09-13 | $0.000000000000000000 | $3,874.87 | $0.055712 |
| 2026-09-12 | $0.000000000000000000 | $2,561.72 | $0.053179 |
| 2026-09-11 | $0.000000000000000000 | $2,894.43 | $0.053318 |
| 2026-09-10 | $0.000000000000000000 | $600.13 | $0.053770 |
| 2026-09-09 | $0.000000000000000000 | $6,481.56 | $0.03974799 |
| 2026-09-08 | $0.000000000000000000 | $2,140.17 | $0.04504686 |
| 2026-09-07 | $0.000000000000000000 | $2,823.30 | $0.04836875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
