State Street Technology Select Sector SPDR ETF Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$18,264.54	$137.66	N/A
2026-10-26	$18,241.77	$137.66	$186.62
2026-10-24	$18,546.42	$598.46	$186.39
2026-10-23	$7,991.54	$10,644.33	$183.37
2026-10-22	$8,055.66	$527.68	$181.65
2026-10-21	$7,871.49	$975.25	$186.59
2026-10-20	$7,698.61	$104.87	$187.37
2026-10-19	$7,710.46	$74.93	$186.11
2026-10-09	$8,202.48	$21.28	$186.39
2026-10-08	$8,282.76	$21.28	$197.78
2026-10-07	$8,388.21	$608.62	$199.71
2026-10-06	$8,353.60	$304.43	$202.26
2026-10-02	$8,002.41	$220.59	$201.42
2026-10-01	$7,989.03	$220.59	$198.28