The Ticker Is ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $16,646.93 | $2.48 | N/A |
| 2026-05-22 | $16,731.13 | $2.49 | $0.00001665 |
| 2026-05-21 | $16,731.13 | $2.49 | $0.00001673 |
| 2026-05-19 | $16,412.28 | $53.48 | $0.00001673 |
| 2026-05-18 | $16,412.28 | $53.48 | $0.00001642 |
| 2026-05-17 | $17,030.66 | $10.16 | $0.00001642 |
| 2026-05-16 | $17,332.33 | $11.67 | $0.00001703 |
| 2026-05-15 | $17,951.17 | $1.11 | $0.00001734 |
| 2026-05-14 | $17,607.63 | $20.59 | $0.00001796 |
| 2026-05-13 | $18,380.18 | $3.72 | $0.00001761 |
| 2026-05-12 | $18,824.16 | $99.63 | $0.00001848 |
| 2026-05-11 | $18,006.85 | $72.21 | $0.00001883 |
| 2026-05-10 | $18,006.85 | $72.21 | $0.00001801 |
| 2026-05-08 | $17,176.65 | $6.85 | $0.00001801 |
| 2026-05-07 | $17,265.80 | $6.89 | $0.00001718 |
| 2026-05-06 | $16,741.69 | $37.57 | $0.00001727 |
| 2026-05-05 | $16,345.60 | $15.12 | $0.00001675 |
| 2026-05-04 | $16,345.60 | $15.12 | $0.00001632 |
| 2026-05-03 | $16,276.39 | $4.19 | $0.00001632 |
| 2026-05-02 | $16,276.42 | $4.19 | $0.00001628 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
