The Ticker Is ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $15,353.62 | $3.91 | N/A |
| 2026-04-01 | $15,751.65 | $424.59 | $0.00001536 |
| 2026-03-31 | $15,718.15 | $166.34 | $0.00001576 |
| 2026-03-30 | $15,497.84 | $162.81 | $0.00001572 |
| 2026-03-29 | $15,809.93 | $153.79 | $0.00001553 |
| 2026-03-28 | $16,300.37 | $1.95 | $0.00001581 |
| 2026-03-27 | $17,962.30 | $2.83 | $0.00001630 |
| 2026-03-26 | $18,033.79 | $2.85 | $0.00001797 |
| 2026-03-25 | $17,786.05 | $81.15 | $0.00001804 |
| 2026-03-24 | $17,650.94 | $28.61 | $0.00001779 |
| 2026-03-23 | $16,642.73 | $1.40 | $0.00001765 |
| 2026-03-22 | $17,249.39 | $2.26 | $0.00001665 |
| 2026-03-21 | $17,289.21 | $57.68 | $0.00001725 |
| 2026-03-20 | $17,289.21 | $57.68 | $0.00001729 |
| 2026-03-19 | $17,573.23 | $5.30 | $0.00001729 |
| 2026-03-18 | $18,416.58 | $5.44 | $0.00001747 |
| 2026-03-17 | $18,935.96 | $75.60 | $0.00001842 |
| 2026-03-16 | $18,241.64 | $4.56 | $0.00001894 |
| 2026-03-15 | $17,340.43 | $1.14 | $0.00001825 |
| 2026-03-14 | $17,571.93 | $4.01 | $0.00001734 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
