The Trade Desk Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $13,131.40 | $25.88 | N/A |
| 2026-10-26 | $13,330.10 | $25.89 | $12.75 |
| 2026-10-24 | $13,325.99 | $27.16 | $12.95 |
| 2026-10-23 | $13,420.25 | $190.19 | $12.97 |
| 2026-10-22 | $13,400.85 | $116.83 | $13.02 |
| 2026-10-21 | $13,023.25 | $10.48 | $13.00 |
| 2026-10-20 | $12,756.60 | $32.10 | $12.62 |
| 2026-10-19 | $12,572.02 | $32.11 | $12.33 |
| 2026-10-17 | $6,807.32 | $7,111.32 | $12.15 |
| 2026-10-16 | $7,284.44 | $20.70 | $12.24 |
| 2026-10-15 | $6,620.94 | $67.64 | $13.06 |
| 2026-10-14 | $6,841.07 | $80.66 | $11.99 |
| 2026-10-13 | $6,660.24 | $0.00109897 | $12.24 |
| 2026-10-12 | $6,665.89 | $0.00109898 | $11.92 |
| 2026-10-08 | $7,023.43 | $265.66 | $11.93 |
| 2026-10-07 | $6,897.23 | $265.72 | $12.08 |
| 2026-10-06 | $6,979.56 | $196.02 | $11.87 |
| 2026-10-05 | $7,088.27 | $196.01 | $12.01 |
| 2026-10-03 | $6,333.60 | $27.47 | $11.86 |
| 2026-10-02 | $6,527.04 | $77.61 | $11.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
