The Vault Staked SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $134,437,307 | $6,242.03 | N/A |
| 2026-10-23 | $135,556,483 | $8,110.78 | $120.87 |
| 2026-10-22 | $139,900,659 | $1,601.69 | $121.84 |
| 2026-10-21 | $139,377,340 | $4,502.14 | $125.71 |
| 2026-10-20 | $137,366,411 | $3,947.70 | $125.25 |
| 2026-10-19 | $136,064,693 | $1,081.11 | $123.44 |
| 2026-10-18 | $135,174,290 | $786.93 | $122.32 |
| 2026-10-17 | $136,503,079 | $34,149 | $121.52 |
| 2026-10-16 | $137,754,532 | $2,113.06 | $122.68 |
| 2026-10-15 | $137,024,402 | $231,378 | $123.81 |
| 2026-10-14 | $141,416,582 | $538,337 | $122.44 |
| 2026-10-13 | $140,382,272 | $972,238 | $125.39 |
| 2026-10-12 | $147,814,609 | $102,939 | $124.06 |
| 2026-10-11 | $146,155,862 | $55,448 | $130.62 |
| 2026-10-10 | $144,943,964 | $581.84 | $129.15 |
| 2026-10-09 | $145,480,908 | $2,334.45 | $128.08 |
| 2026-10-08 | $154,754,202 | $131,565 | $128.56 |
| 2026-10-07 | $160,843,371 | $11,764.34 | $136.34 |
| 2026-10-06 | $160,879,354 | $5,240.38 | $141.70 |
| 2026-10-05 | $162,027,697 | $2,991.64 | $141.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
