The Vault Staked SOL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $103,399,257 | $360.76 | N/A |
| 2026-07-14 | $103,950,841 | $1,406.35 | $90.33 |
| 2026-07-13 | $100,056,278 | $14,177.20 | $86.93 |
| 2026-07-12 | $102,725,455 | $6,678.46 | $89.25 |
| 2026-07-11 | $102,595,167 | $5,542.32 | $89.12 |
| 2026-07-10 | $104,498,902 | $41,204 | $90.78 |
| 2026-07-09 | $104,317,990 | $103,191 | $90.57 |
| 2026-07-08 | $103,884,043 | $16,798.23 | $90.19 |
| 2026-07-07 | $107,812,531 | $15,691.09 | $93.38 |
| 2026-07-06 | $109,906,591 | $487,941 | $94.95 |
| 2026-07-05 | $109,322,044 | $37,263 | $94.37 |
| 2026-07-04 | $109,617,625 | $59,791 | $94.63 |
| 2026-07-03 | $110,450,882 | $91,253 | $95.33 |
| 2026-07-02 | $108,440,446 | $35,031 | $93.58 |
| 2026-07-01 | $103,984,166 | $42,451 | $89.71 |
| 2026-06-30 | $98,708,105 | $80,831 | $85.16 |
| 2026-06-29 | $100,632,556 | $3,854.37 | $86.87 |
| 2026-06-28 | $95,731,055 | $3,054.07 | $82.63 |
| 2026-06-27 | $94,500,308 | $3,278.45 | $81.57 |
| 2026-06-26 | $96,401,795 | $5,010.85 | $83.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
