The Wendy's Company (Backpack Securities) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $145,805 | $19,520.49 | N/A |
| 2026-11-01 | $144,978 | $76,833 | $7.15 |
| 2026-10-31 | $128,111 | $346,501 | $7.11 |
| 2026-10-30 | $114,283 | $609,816 | $7.18 |
| 2026-10-29 | $111,821 | $448,068 | $7.04 |
| 2026-10-28 | $121,658 | $105,928 | $7.06 |
| 2026-10-27 | $113,014 | $19,521.68 | $6.10 |
| 2026-10-26 | $109,282 | $20,088 | $6.20 |
| 2026-10-25 | $111,239 | $1,067,421 | $6.36 |
| 2026-10-24 | $106,955 | $59,630 | $6.48 |
| 2026-10-23 | $102,632 | $19,507.47 | $6.23 |
| 2026-10-22 | $103,785 | $12,849.04 | $6.51 |
| 2026-10-21 | $103,434 | $7,754.39 | $6.25 |
| 2026-10-20 | $109,293 | $52,257 | $6.55 |
| 2026-10-19 | $107,443 | $1,239.80 | $6.60 |
| 2026-10-18 | $107,376 | $2,083.87 | $6.66 |
| 2026-10-17 | $107,130 | $10,438.07 | $6.66 |
| 2026-10-16 | $108,289 | $17,261.82 | $6.64 |
| 2026-10-15 | $109,810 | $11,683.63 | $6.64 |
| 2026-10-14 | $114,943 | $6,735.02 | $6.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
