The Whale Guru Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $12,354.21 | $36.79 | N/A |
| 2026-07-14 | $12,421.50 | $36.24 | $0.00001243 |
| 2026-07-13 | $12,057.20 | $3.87 | $0.00001207 |
| 2026-07-12 | $12,385.95 | $8.05 | $0.00001239 |
| 2026-07-11 | $12,398.32 | $3.58 | $0.00001241 |
| 2026-07-10 | $12,652.66 | $130.59 | $0.00001266 |
| 2026-07-09 | $13,181.65 | $125.81 | $0.00001319 |
| 2026-07-08 | $12,584.61 | $29.08 | $0.00001259 |
| 2026-07-07 | $13,206.15 | $61.25 | $0.00001322 |
| 2026-07-05 | $12,990.58 | $3.57 | $0.00001300 |
| 2026-07-04 | $13,172.73 | $3.62 | $0.00001318 |
| 2026-07-03 | $13,271.45 | $7.61 | $0.00001328 |
| 2026-07-02 | $13,023.79 | $1.054 | $0.00001303 |
| 2026-07-01 | $12,655.69 | $4.39 | $0.00001266 |
| 2026-06-30 | $11,867.44 | $19.85 | $0.00001188 |
| 2026-06-29 | $12,023.32 | $131.51 | $0.00001203 |
| 2026-06-28 | $11,421.35 | $86.89 | $0.00001143 |
| 2026-06-27 | $11,364.47 | $114.85 | $0.00001137 |
| 2026-06-26 | $11,644.17 | $15.14 | $0.00001165 |
| 2026-06-25 | $10,884.12 | $1.31 | $0.00001089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
