The Whale Guru Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $8,588.44 | $2.53 | N/A |
| 2026-10-31 | $8,646.38 | $2.55 | $0.00000859 |
| 2026-10-30 | $8,512.47 | $57.04 | $0.00000865 |
| 2026-10-29 | $9,140.03 | $4.65 | $0.00000852 |
| 2026-10-28 | $9,052.60 | $18.35 | $0.00000915 |
| 2026-10-27 | $9,045.29 | $18.38 | $0.00000906 |
| 2026-10-26 | $8,987.43 | $18.27 | $0.00000905 |
| 2026-10-24 | $9,253.29 | $4.65 | $0.00000899 |
| 2026-10-23 | $9,336.28 | $4.64 | $0.00000926 |
| 2026-10-22 | $9,644.26 | $6.07 | $0.00000934 |
| 2026-10-21 | $9,816.38 | $6.16 | $0.00000965 |
| 2026-10-17 | $9,476.01 | $8.87 | $0.00000982 |
| 2026-10-16 | $9,564.86 | $13.17 | $0.00000948 |
| 2026-10-15 | $9,509.88 | $7.16 | $0.00000957 |
| 2026-10-14 | $10,112.33 | $227.45 | $0.00000952 |
| 2026-10-13 | $10,238.16 | $17.86 | $0.00001012 |
| 2026-10-12 | $11,039.89 | $24.80 | $0.00001025 |
| 2026-10-11 | $11,017.52 | $242.55 | $0.00001105 |
| 2026-10-10 | $10,316.78 | $390.77 | $0.00001103 |
| 2026-10-09 | $10,029.14 | $178.11 | $0.00001032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
