The Whale Queen Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $4,524.31 | $15.00 | N/A |
| 2026-04-05 | $4,586.66 | $15.57 | $0.00000497 |
| 2026-04-04 | $4,559.66 | $9.78 | $0.00000507 |
| 2026-04-03 | $4,496.78 | $51.17 | $0.00000504 |
| 2026-04-02 | $4,917.39 | $1.56 | $0.00000494 |
| 2026-04-01 | $4,915.14 | $3.49 | $0.00000543 |
| 2026-03-31 | $4,851.02 | $42.53 | $0.00000543 |
| 2026-03-30 | $4,637.23 | $59.48 | $0.00000538 |
| 2026-03-29 | $4,839.87 | $43.07 | $0.00000513 |
| 2026-03-28 | $5,107.54 | $114.85 | $0.00000538 |
| 2026-03-27 | $5,375.41 | $47.04 | $0.00000564 |
| 2026-03-26 | $5,738.04 | $83.14 | $0.00000594 |
| 2026-03-25 | $5,821.52 | $624.12 | $0.00000625 |
| 2026-03-24 | $5,595.82 | $66.33 | $0.00000643 |
| 2026-03-23 | $5,404.15 | $104.41 | $0.00000618 |
| 2026-03-22 | $5,541.89 | $119.99 | $0.00000597 |
| 2026-03-21 | $5,590.35 | $105.89 | $0.00000617 |
| 2026-03-20 | $5,746.04 | $354.57 | $0.00000618 |
| 2026-03-19 | $5,720.90 | $466.15 | $0.00000635 |
| 2026-03-18 | $5,570.18 | $3,310.40 | $0.00000632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
