THE WORD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $0.000000000000000000 | $17.69 | N/A |
| 2026-06-13 | $0.000000000000000000 | $77.91 | $0.00000237 |
| 2026-06-12 | $0.000000000000000000 | $23.89 | $0.00000235 |
| 2026-06-11 | $0.000000000000000000 | $33.51 | $0.00000237 |
| 2026-06-10 | $0.000000000000000000 | $9.04 | $0.00000230 |
| 2026-06-09 | $0.000000000000000000 | $10.51 | $0.00000233 |
| 2026-06-08 | $0.000000000000000000 | $86.26 | $0.00000236 |
| 2026-06-07 | $0.000000000000000000 | $2.53 | $0.00000232 |
| 2026-06-06 | $0.000000000000000000 | $3.26 | $0.00000228 |
| 2026-06-05 | $0.000000000000000000 | $1.88 | $0.00000226 |
| 2026-06-04 | $0.000000000000000000 | $4.35 | $0.00000239 |
| 2026-06-03 | $0.000000000000000000 | $19.89 | $0.00000247 |
| 2026-06-02 | $0.000000000000000000 | $36.95 | $0.00000257 |
| 2026-06-01 | $0.000000000000000000 | $17.47 | $0.00000273 |
| 2026-05-31 | $0.000000000000000000 | $19.21 | $0.00000280 |
| 2026-05-30 | $0.000000000000000000 | $54.95 | $0.00000284 |
| 2026-05-29 | $0.000000000000000000 | $24.06 | $0.00000255 |
| 2026-05-28 | $0.000000000000000000 | $68.64 | $0.00000253 |
| 2026-05-27 | $0.000000000000000000 | $140.51 | $0.00000257 |
| 2026-05-26 | $0.000000000000000000 | $99.70 | $0.00000260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
