The9bit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $0.000000000000000000 | $3,163,569 | N/A |
| 2026-09-15 | $0.000000000000000000 | $5,227,564 | $0.04573251 |
| 2026-09-14 | $0.000000000000000000 | $9,472,033 | $0.04570156 |
| 2026-09-13 | $0.000000000000000000 | $9,841,338 | $0.04571806 |
| 2026-09-12 | $0.000000000000000000 | $9,094,147 | $0.04574880 |
| 2026-09-11 | $0.000000000000000000 | $9,292,475 | $0.04513106 |
| 2026-09-10 | $0.000000000000000000 | $9,929,204 | $0.04518303 |
| 2026-09-09 | $0.000000000000000000 | $6,981,802 | $0.04786728 |
| 2026-09-08 | $0.000000000000000000 | $8,084,328 | $0.04797104 |
| 2026-09-07 | $0.000000000000000000 | $6,823,326 | $0.04838962 |
| 2026-09-06 | $0.000000000000000000 | $7,308,261 | $0.04821827 |
| 2026-09-05 | $0.000000000000000000 | $7,205,219 | $0.04848447 |
| 2026-09-04 | $0.000000000000000000 | $7,422,628 | $0.04868805 |
| 2026-09-03 | $0.000000000000000000 | $7,297,091 | $0.04888854 |
| 2026-09-02 | $0.000000000000000000 | $6,603,019 | $0.04896641 |
| 2026-09-01 | $0.000000000000000000 | $5,261,967 | $0.04917864 |
| 2026-08-31 | $0.000000000000000000 | $5,213,120 | $0.04926985 |
| 2026-08-30 | $0.000000000000000000 | $4,274,270 | $0.04978455 |
| 2026-08-29 | $0.000000000000000000 | $5,699,888 | $0.04999648 |
| 2026-08-28 | $0.000000000000000000 | $6,911,373 | $0.050008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
