The9bit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $222,040,078 | $5,161,377 | N/A |
| 2026-03-25 | $197,633,780 | $4,844,244 | $0.02710636 |
| 2026-03-24 | $197,768,650 | $4,709,917 | $0.02410169 |
| 2026-03-23 | $198,409,054 | $4,704,299 | $0.02412947 |
| 2026-03-22 | $198,041,386 | $4,440,192 | $0.02419624 |
| 2026-03-21 | $187,619,025 | $3,680,873 | $0.02415124 |
| 2026-03-20 | $199,288,380 | $3,863,846 | $0.02289115 |
| 2026-03-19 | $208,492,358 | $5,265,601 | $0.02430258 |
| 2026-03-18 | $209,334,811 | $5,127,088 | $0.02541968 |
| 2026-03-17 | $209,918,267 | $5,519,699 | $0.02552864 |
| 2026-03-16 | $205,812,236 | $5,188,769 | $0.02559980 |
| 2026-03-15 | $205,730,464 | $5,206,616 | $0.02510006 |
| 2026-03-14 | $204,729,566 | $5,398,842 | $0.02506525 |
| 2026-03-13 | $204,553,775 | $1,219,435 | $0.02496418 |
| 2026-03-12 | $190,207,410 | $5,223,385 | $0.02494694 |
| 2026-03-11 | $190,803,027 | $5,160,463 | $0.02319460 |
| 2026-03-10 | $180,585,202 | $5,235,462 | $0.02327226 |
| 2026-03-09 | $183,051,061 | $4,863,351 | $0.02201084 |
| 2026-03-08 | $181,085,033 | $5,160,013 | $0.02231453 |
| 2026-03-07 | $164,966,427 | $4,851,943 | $0.02208736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
