TheCat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $223,092 | $0.988492 | N/A |
| 2026-05-18 | $223,950 | $1.19 | $0.00028248 |
| 2026-05-17 | $228,955 | $35.59 | $0.00028373 |
| 2026-05-16 | $234,619 | $108.37 | $0.00028845 |
| 2026-05-15 | $243,395 | $1.52 | $0.00029708 |
| 2026-05-14 | $239,750 | $29.27 | $0.00030972 |
| 2026-05-13 | $248,997 | $12.83 | $0.00030353 |
| 2026-05-12 | $257,978 | $3.75 | $0.00031687 |
| 2026-05-11 | $254,775 | $1.80 | $0.00032668 |
| 2026-05-10 | $246,768 | $6.73 | $0.00032253 |
| 2026-05-09 | $243,158 | $43.33 | $0.00031246 |
| 2026-05-08 | $233,571 | $2.48 | $0.00030789 |
| 2026-05-07 | $234,938 | $1.041 | $0.00029579 |
| 2026-05-06 | $227,487 | $153.44 | $0.00029748 |
| 2026-05-05 | $222,747 | $3.01 | $0.00028805 |
| 2026-05-04 | $222,747 | $3.01 | $0.00028205 |
| 2026-05-01 | $219,712 | $1.061 | $0.00028205 |
| 2026-04-30 | $219,693 | $1.45 | $0.00027820 |
| 2026-04-29 | $222,208 | $1.38 | $0.00027819 |
| 2026-04-28 | $223,140 | $2.20 | $0.00028136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
