TheForce Trade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $0.000000000000000000 | $29.89 | N/A |
| 2026-04-05 | $0.000000000000000000 | $26.30 | $0.00025858 |
| 2026-04-04 | $0.000000000000000000 | $17.93 | $0.00025538 |
| 2026-04-03 | $0.000000000000000000 | $196.30 | $0.00025361 |
| 2026-04-02 | $0.000000000000000000 | $42.38 | $0.00025237 |
| 2026-04-01 | $0.000000000000000000 | $110.98 | $0.00026175 |
| 2026-03-31 | $0.000000000000000000 | $74.20 | $0.00026298 |
| 2026-03-30 | $0.000000000000000000 | $67.57 | $0.00026090 |
| 2026-03-29 | $0.000000000000000000 | $22.44 | $0.00026061 |
| 2026-03-28 | $0.000000000000000000 | $95.30 | $0.00026083 |
| 2026-03-27 | $0.000000000000000000 | $78.30 | $0.00026161 |
| 2026-03-26 | $0.000000000000000000 | $52.77 | $0.00026666 |
| 2026-03-25 | $0.000000000000000000 | $81.22 | $0.00027387 |
| 2026-03-24 | $0.000000000000000000 | $167.22 | $0.00026991 |
| 2026-03-23 | $0.000000000000000000 | $92.35 | $0.00027073 |
| 2026-03-22 | $0.000000000000000000 | $17.18 | $0.00026713 |
| 2026-03-21 | $0.000000000000000000 | $23.38 | $0.00026786 |
| 2026-03-20 | $0.000000000000000000 | $86.30 | $0.00027145 |
| 2026-03-19 | $0.000000000000000000 | $94.45 | $0.00027003 |
| 2026-03-18 | $0.000000000000000000 | $70.42 | $0.00027741 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
