Thena Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $7,343,509 | $3,697,034 | N/A |
| 2026-07-24 | $7,277,377 | $3,566,409 | $0.054331 |
| 2026-07-23 | $7,492,982 | $7,280,329 | $0.053841 |
| 2026-07-22 | $7,317,227 | $4,637,343 | $0.055590 |
| 2026-07-21 | $7,558,716 | $7,664,422 | $0.054300 |
| 2026-07-20 | $7,086,463 | $3,563,966 | $0.056083 |
| 2026-07-19 | $7,241,356 | $3,205,616 | $0.052578 |
| 2026-07-18 | $7,438,541 | $4,209,594 | $0.053727 |
| 2026-07-17 | $7,506,404 | $4,596,138 | $0.055189 |
| 2026-07-16 | $7,736,516 | $6,714,154 | $0.055690 |
| 2026-07-15 | $7,359,022 | $13,091,046 | $0.057549 |
| 2026-07-14 | $7,537,239 | $9,340,762 | $0.054736 |
| 2026-07-13 | $7,055,996 | $3,553,152 | $0.056056 |
| 2026-07-12 | $7,246,271 | $4,124,379 | $0.052476 |
| 2026-07-11 | $7,608,323 | $7,459,777 | $0.053890 |
| 2026-07-10 | $7,973,933 | $27,730,334 | $0.056583 |
| 2026-07-09 | $7,012,036 | $4,773,388 | $0.059302 |
| 2026-07-08 | $7,143,360 | $4,391,287 | $0.052294 |
| 2026-07-07 | $7,751,888 | $5,316,745 | $0.053262 |
| 2026-07-06 | $8,137,610 | $6,840,211 | $0.057793 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
