Thena Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $10,080,893 | $4,564,819 | N/A |
| 2026-09-08 | $9,982,310 | $3,194,530 | $0.073257 |
| 2026-09-07 | $10,281,609 | $3,966,149 | $0.072540 |
| 2026-09-06 | $10,573,323 | $6,167,083 | $0.074713 |
| 2026-09-05 | $9,914,087 | $3,871,555 | $0.076832 |
| 2026-09-04 | $9,962,748 | $3,537,711 | $0.072041 |
| 2026-09-03 | $9,505,283 | $2,759,458 | $0.072395 |
| 2026-09-02 | $9,684,592 | $3,199,482 | $0.069257 |
| 2026-09-01 | $9,618,354 | $3,461,980 | $0.070558 |
| 2026-08-31 | $9,139,612 | $2,799,144 | $0.070082 |
| 2026-08-30 | $9,427,799 | $2,710,138 | $0.066587 |
| 2026-08-29 | $9,448,735 | $3,402,919 | $0.068687 |
| 2026-08-28 | $9,884,011 | $3,269,051 | $0.068839 |
| 2026-08-27 | $9,993,499 | $3,724,752 | $0.072014 |
| 2026-08-26 | $9,824,029 | $3,657,557 | $0.073003 |
| 2026-08-25 | $9,779,541 | $4,711,364 | $0.071761 |
| 2026-08-24 | $9,671,185 | $3,574,101 | $0.071437 |
| 2026-08-23 | $9,759,929 | $7,175,995 | $0.070644 |
| 2026-08-22 | $9,715,625 | $4,761,180 | $0.071292 |
| 2026-08-21 | $9,131,534 | $3,949,799 | $0.070965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
