Thena Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $4,680,300 | $4,512,427 | N/A |
| 2026-11-08 | $5,220,051 | $8,552,463 | $0.03418192 |
| 2026-11-07 | $4,984,554 | $10,062,998 | $0.03812368 |
| 2026-11-06 | $5,040,065 | $14,040,980 | $0.03640640 |
| 2026-11-05 | $6,497,781 | $2,584,204 | $0.03681099 |
| 2026-11-04 | $6,389,303 | $2,358,884 | $0.04746170 |
| 2026-11-03 | $6,277,227 | $2,552,473 | $0.04666826 |
| 2026-11-02 | $6,522,987 | $2,628,207 | $0.04584846 |
| 2026-11-01 | $6,611,146 | $2,844,707 | $0.04764323 |
| 2026-10-31 | $6,662,270 | $3,551,755 | $0.04828703 |
| 2026-10-30 | $6,592,224 | $2,900,490 | $0.04865976 |
| 2026-10-29 | $7,361,341 | $3,011,820 | $0.04814652 |
| 2026-10-28 | $7,318,702 | $2,971,548 | $0.053752 |
| 2026-10-27 | $7,107,847 | $2,536,472 | $0.053437 |
| 2026-10-26 | $7,046,783 | $2,453,649 | $0.051897 |
| 2026-10-25 | $7,237,713 | $2,842,897 | $0.051451 |
| 2026-10-24 | $7,137,815 | $2,880,735 | $0.052844 |
| 2026-10-23 | $7,075,427 | $2,854,609 | $0.052115 |
| 2026-10-22 | $7,698,802 | $3,833,511 | $0.051658 |
| 2026-10-21 | $7,513,675 | $2,906,537 | $0.056205 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
