Theory Of Gravity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $44,207 | $545.11 | N/A |
| 2026-10-20 | $42,535 | $573.87 | $0.00004661 |
| 2026-10-19 | $40,857 | $47.57 | $0.00004484 |
| 2026-10-18 | $40,699 | $1.36 | $0.00004308 |
| 2026-10-17 | $40,588 | $1.42 | $0.00004291 |
| 2026-10-11 | $43,340 | $17.40 | $0.00004279 |
| 2026-10-10 | $43,280 | $107.18 | $0.00004569 |
| 2026-10-09 | $43,112 | $106.76 | $0.00004563 |
| 2026-10-08 | $46,440 | $29.65 | $0.00004545 |
| 2026-10-07 | $46,222 | $23.46 | $0.00004896 |
| 2026-10-06 | $48,276 | $1.46 | $0.00004873 |
| 2026-10-05 | $47,753 | $1.45 | $0.00005090 |
| 2026-10-04 | $48,205 | $24.52 | $0.00005035 |
| 2026-09-30 | $47,990 | $212.29 | $0.00005082 |
| 2026-09-29 | $47,465 | $1.52 | $0.00005060 |
| 2026-09-28 | $49,670 | $408.39 | $0.00005004 |
| 2026-09-27 | $51,583 | $212.39 | $0.00005237 |
| 2026-09-26 | $52,060 | $54.58 | $0.00005438 |
| 2026-09-23 | $50,485 | $13.60 | $0.00005489 |
| 2026-09-21 | $47,115 | $50.64 | $0.00005323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
