Theory Of Gravity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $31,817 | $443.03 | N/A |
| 2026-04-07 | $31,593 | $601.23 | $0.00003354 |
| 2026-04-06 | $34,347 | $598.36 | $0.00003347 |
| 2026-04-05 | $30,736 | $55.63 | $0.00003610 |
| 2026-04-04 | $30,891 | $55.63 | $0.00003241 |
| 2026-04-03 | $29,682 | $4.97 | $0.00003241 |
| 2026-04-02 | $30,786 | $37.76 | $0.00003129 |
| 2026-04-01 | $32,784 | $429.87 | $0.00003245 |
| 2026-03-31 | $32,807 | $429.96 | $0.00003459 |
| 2026-03-30 | $33,768 | $88.90 | $0.00003460 |
| 2026-03-29 | $33,642 | $92.45 | $0.00003562 |
| 2026-03-28 | $34,189 | $1.73 | $0.00003547 |
| 2026-03-27 | $34,191 | $5.69 | $0.00003606 |
| 2026-03-23 | $36,165 | $44.25 | $0.00003605 |
| 2026-03-22 | $36,165 | $44.25 | $0.00003813 |
| 2026-03-21 | $36,704 | $44.94 | $0.00003813 |
| 2026-03-19 | $36,704 | $6.24 | $0.00003845 |
| 2026-03-18 | $36,704 | $6.24 | $0.00003870 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
