Thermo Fisher Scientific (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$2,047.49	$14.96	N/A
2026-10-19	$2,032.25	$14.96	$680.21
2026-10-16	$2,099.47	$509.61	$680.12
2026-10-15	$1,542.25	$494.35	$702.61
2026-10-13	$1,491.80	$49.93	$681.57
2026-10-12	$1,440.73	$29.94	$659.28
2026-10-10	$1,425.14	$1.91	$658.76
2026-10-09	$1,438.11	$44.12	$651.63
2026-10-08	$1,385.13	$11,251.23	$656.68
2026-10-07	$12,640.55	$39.70	$650.68
2026-10-06	$12,869.38	$2.52	$655.95
2026-10-05	$12,648.13	$2.47	$667.82
2026-10-03	$12,691.69	$9.89	$656.47
2026-10-02	$12,672.36	$404.58	$658.73
2026-10-01	$13,481.55	$92.74	$657.21
2026-09-30	$13,576.98	$82.32	$679.76
2026-09-29	$13,451.27	$12.19	$680.96
2026-09-28	$13,377.33	$4.96	$674.42
2026-09-26	$13,376.39	$1,207.13	$670.83
2026-09-25	$14,831.71	$153,561	$670.79