Thermo Fisher Scientific (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $5,997.49 | $62,547 | N/A |
| 2026-06-01 | $6,019.04 | $57,594 | $489.93 |
| 2026-05-31 | $5,984.85 | $54,235 | $496.21 |
| 2026-05-30 | $5,979.74 | $61,928 | $493.25 |
| 2026-05-29 | $5,918.52 | $69,616 | $492.83 |
| 2026-05-28 | $5,339.13 | $62,146 | $486.09 |
| 2026-05-27 | $5,104.37 | $54,801 | $460.07 |
| 2026-05-26 | $5,053.12 | $57,052 | $446.64 |
| 2026-05-25 | $5,081.38 | $54,087 | $443.89 |
| 2026-05-24 | $5,084.77 | $57,490 | $446.37 |
| 2026-05-23 | $5,082.83 | $56,314 | $446.67 |
| 2026-05-22 | $5,097.09 | $59,731 | $446.50 |
| 2026-05-21 | $5,106.85 | $60,705 | $449.52 |
| 2026-05-20 | $5,074.33 | $56,907 | $450.38 |
| 2026-05-19 | $5,042.00 | $55,874 | $447.52 |
| 2026-05-18 | $5,048.92 | $54,776 | $440.54 |
| 2026-05-17 | $5,037.53 | $57,871 | $441.13 |
| 2026-05-16 | $5,055.13 | $59,411 | $440.23 |
| 2026-05-15 | $3,101.99 | $56,955 | $441.69 |
| 2026-05-14 | $3,119.41 | $59,485 | $450.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
