Thermo Fisher Scientific (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $819.76 | $61,584 | N/A |
| 2026-04-16 | $844.82 | $58,428 | $512.50 |
| 2026-04-15 | $873.18 | $61,399 | $528.17 |
| 2026-04-14 | $847.64 | $60,101 | $525.95 |
| 2026-04-13 | $823.34 | $55,397 | $510.52 |
| 2026-04-12 | $825.20 | $54,592 | $495.88 |
| 2026-04-11 | $820.04 | $61,757 | $497.01 |
| 2026-04-10 | $828.20 | $60,124 | $493.90 |
| 2026-04-09 | $835.79 | $59,882 | $499.18 |
| 2026-04-08 | $832.14 | $69,539 | $503.39 |
| 2026-04-07 | $862.83 | $64,374 | $501.19 |
| 2026-04-06 | $808.93 | $55,866 | $496.09 |
| 2026-04-05 | $810.77 | $55,053 | $488.12 |
| 2026-04-04 | $809.19 | $53,475 | $489.23 |
| 2026-04-03 | $813.62 | $68,472 | $488.30 |
| 2026-04-02 | $596.08 | $62,353 | $490.68 |
| 2026-04-01 | $601.34 | $62,064 | $482.35 |
| 2026-03-31 | $595.55 | $57,573 | $486.80 |
| 2026-03-30 | $589.59 | $55,032 | $481.92 |
| 2026-03-29 | $584.67 | $57,689 | $477.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
