Thermo Fisher Scientific (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $17,754.12 | $54,538 | N/A |
| 2026-07-16 | $17,936.38 | $57,276 | $542.37 |
| 2026-07-15 | $17,843.24 | $56,235 | $539.55 |
| 2026-07-14 | $17,739.24 | $57,863 | $536.41 |
| 2026-07-13 | $17,393.86 | $57,463 | $525.97 |
| 2026-07-12 | $17,508.22 | $56,489 | $529.42 |
| 2026-07-11 | $17,506.62 | $54,850 | $529.38 |
| 2026-07-10 | $17,429.96 | $57,503 | $527.06 |
| 2026-07-09 | $17,266.64 | $58,429 | $522.12 |
| 2026-07-08 | $16,869.02 | $56,908 | $510.10 |
| 2026-07-07 | $17,132.57 | $58,469 | $518.07 |
| 2026-07-06 | $17,017.03 | $57,898 | $514.57 |
| 2026-07-05 | $17,676.75 | $55,699 | $521.22 |
| 2026-07-04 | $17,762.17 | $55,325 | $523.74 |
| 2026-07-03 | $17,744.62 | $57,050 | $523.22 |
| 2026-07-02 | $17,809.06 | $83,993 | $525.12 |
| 2026-07-01 | $42,832 | $61,672 | $517.51 |
| 2026-06-30 | $41,299 | $58,351 | $498.87 |
| 2026-06-29 | $41,865 | $54,583 | $505.70 |
| 2026-06-28 | $42,257 | $55,351 | $510.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
