Thermo Fisher Scientific (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $13,356.27 | $149,121 | N/A |
| 2026-09-03 | $13,231.27 | $134,692 | $613.32 |
| 2026-09-02 | $13,150.75 | $99,569 | $608.56 |
| 2026-09-01 | $13,445.58 | $104,559 | $605.65 |
| 2026-08-31 | $13,563.16 | $105,763 | $616.56 |
| 2026-08-30 | $13,537.65 | $102,849 | $623.27 |
| 2026-08-29 | $13,572.82 | $101,571 | $622.09 |
| 2026-08-28 | $13,678.83 | $103,360 | $623.71 |
| 2026-08-27 | $13,806.67 | $105,127 | $631.85 |
| 2026-08-26 | $13,500.01 | $102,713 | $637.75 |
| 2026-08-25 | $16,389.61 | $80,777 | $623.81 |
| 2026-08-24 | $16,458.16 | $56,063 | $629.50 |
| 2026-08-23 | $16,462.14 | $56,081 | $632.13 |
| 2026-08-22 | $16,400.54 | $55,233 | $632.29 |
| 2026-08-21 | $16,339.77 | $57,930 | $629.92 |
| 2026-08-20 | $18,525.86 | $56,365 | $630.69 |
| 2026-08-19 | $17,966.06 | $55,611 | $614.41 |
| 2026-08-18 | $17,701.89 | $55,218 | $595.84 |
| 2026-08-17 | $17,913.68 | $56,020 | $587.60 |
| 2026-08-16 | $17,956.60 | $57,611 | $594.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
