Thermo Fisher xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $250,626 | $1,934.18 | N/A |
| 2026-05-29 | $247,958 | $3,125.42 | $488.11 |
| 2026-05-28 | $237,521 | $49.08 | $473.61 |
| 2026-05-27 | $233,820 | $11.65 | $453.68 |
| 2026-05-26 | $233,449 | $50.00 | $446.56 |
| 2026-05-25 | $233,449 | $50.00 | $445.85 |
| 2026-05-23 | $233,449 | $66.91 | $445.85 |
| 2026-05-22 | $205,582 | $27.80 | $445.85 |
| 2026-05-21 | $205,582 | $55.11 | $447.66 |
| 2026-05-20 | $205,582 | $55.11 | $447.66 |
| 2026-05-19 | $196,274 | $7.83 | $447.66 |
| 2026-05-18 | $191,285 | $7.86 | $438.58 |
| 2026-05-17 | $191,301 | $7.86 | $427.43 |
| 2026-05-16 | $196,498 | $13.89 | $427.47 |
| 2026-05-15 | $202,765 | $98.85 | $439.08 |
| 2026-05-14 | $201,206 | $13.49 | $453.09 |
| 2026-05-13 | $203,578 | $3.16 | $449.60 |
| 2026-05-12 | $207,755 | $311.87 | $454.90 |
| 2026-05-11 | $207,755 | $311.87 | $464.24 |
| 2026-05-10 | $207,755 | $0.000000000000000000 | $464.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
