Thermo Fisher xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $274,335 | $9.26 | N/A |
| 2026-07-14 | $274,316 | $9.26 | $541.09 |
| 2026-07-13 | $261,780 | $17.79 | $516.36 |
| 2026-07-10 | $264,664 | $81.17 | $512.47 |
| 2026-07-09 | $263,679 | $8.33 | $510.56 |
| 2026-07-08 | $263,675 | $8.33 | $510.55 |
| 2026-07-07 | $266,676 | $1.30 | $516.36 |
| 2026-07-06 | $264,901 | $1.046 | $512.93 |
| 2026-07-03 | $268,703 | $97.94 | $520.29 |
| 2026-07-02 | $268,695 | $131.67 | $520.27 |
| 2026-07-01 | $267,398 | $72.86 | $517.76 |
| 2026-06-30 | $262,140 | $9.50 | $507.58 |
| 2026-06-29 | $260,046 | $21.51 | $503.53 |
| 2026-06-27 | $268,811 | $12.01 | $520.50 |
| 2026-06-26 | $268,792 | $15.37 | $520.46 |
| 2026-06-25 | $262,970 | $351.84 | $509.19 |
| 2026-06-24 | $253,036 | $1,432.59 | $490.43 |
| 2026-06-23 | $245,133 | $16.94 | $467.47 |
| 2026-06-22 | $244,850 | $166.15 | $463.30 |
| 2026-06-17 | $249,099 | $39.30 | $471.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
