Thermo Fisher xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $302,819 | $69.67 | N/A |
| 2026-08-28 | $310,805 | $3.70 | $619.35 |
| 2026-08-27 | $309,286 | $152.98 | $635.69 |
| 2026-08-26 | $311,177 | $197.56 | $632.58 |
| 2026-08-25 | $310,694 | $5.91 | $626.07 |
| 2026-08-24 | $307,985 | $103.95 | $625.09 |
| 2026-08-21 | $308,202 | $6.16 | $619.64 |
| 2026-08-18 | $297,915 | $6.11 | $620.08 |
| 2026-08-14 | $296,657 | $6.64 | $599.42 |
| 2026-08-13 | $294,984 | $7.44 | $596.89 |
| 2026-08-12 | $294,956 | $72.81 | $593.53 |
| 2026-08-11 | $295,405 | $120.99 | $593.47 |
| 2026-08-10 | $297,608 | $118.60 | $584.53 |
| 2026-08-08 | $297,590 | $122.07 | $588.89 |
| 2026-08-07 | $291,200 | $4.29 | $588.85 |
| 2026-08-06 | $291,670 | $1.90 | $576.21 |
| 2026-08-05 | $282,763 | $284.00 | $577.14 |
| 2026-08-04 | $296,305 | $3.93 | $559.52 |
| 2026-08-03 | $275,859 | $11.58 | $586.31 |
| 2026-08-01 | $275,855 | $288.73 | $553.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
