Thermo Fisher xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $168,892 | $482.63 | N/A |
| 2026-04-13 | $179,191 | $0.000000000000000000 | $487.03 |
| 2026-04-12 | $179,191 | $0.000000000000000000 | $516.73 |
| 2026-04-11 | $179,191 | $3.85 | $516.73 |
| 2026-04-10 | $179,191 | $3.85 | $516.73 |
| 2026-04-09 | $174,562 | $25.71 | $516.73 |
| 2026-04-08 | $174,562 | $25.71 | $503.38 |
| 2026-04-02 | $171,925 | $24.21 | $503.38 |
| 2026-04-01 | $167,023 | $11.45 | $495.77 |
| 2026-03-31 | $167,023 | $46.28 | $481.64 |
| 2026-03-30 | $166,327 | $0.000000000000000000 | $481.64 |
| 2026-03-29 | $166,327 | $0.000000000000000000 | $479.63 |
| 2026-03-28 | $166,327 | $54.15 | $479.63 |
| 2026-03-27 | $165,531 | $65.62 | $479.63 |
| 2026-03-26 | $164,634 | $21.01 | $477.33 |
| 2026-03-25 | $164,634 | $21.01 | $474.75 |
| 2026-03-24 | $166,462 | $86.50 | $474.75 |
| 2026-03-23 | $166,462 | $86.50 | $480.02 |
| 2026-03-22 | $162,626 | $72.71 | $480.02 |
| 2026-03-21 | $162,626 | $72.71 | $468.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
