Theta Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $149,238,822 | $7,178,206 | N/A |
| 2026-03-31 | $149,807,962 | $7,978,925 | $0.149276 |
| 2026-03-30 | $148,532,733 | $7,079,369 | $0.149770 |
| 2026-03-29 | $152,142,211 | $6,891,633 | $0.148541 |
| 2026-03-28 | $152,776,777 | $9,683,165 | $0.152154 |
| 2026-03-27 | $158,333,517 | $9,986,034 | $0.152679 |
| 2026-03-26 | $165,586,710 | $11,182,170 | $0.158334 |
| 2026-03-25 | $162,678,796 | $8,158,462 | $0.165699 |
| 2026-03-24 | $163,438,512 | $9,310,523 | $0.162687 |
| 2026-03-23 | $159,438,454 | $7,938,499 | $0.163385 |
| 2026-03-22 | $165,282,381 | $5,013,119 | $0.159262 |
| 2026-03-21 | $171,372,834 | $7,409,412 | $0.164605 |
| 2026-03-20 | $172,552,898 | $7,173,227 | $0.171376 |
| 2026-03-19 | $180,332,839 | $9,969,693 | $0.172569 |
| 2026-03-18 | $187,328,292 | $9,266,067 | $0.180342 |
| 2026-03-17 | $188,544,646 | $9,725,545 | $0.187396 |
| 2026-03-16 | $178,690,515 | $6,861,247 | $0.188545 |
| 2026-03-15 | $174,417,565 | $4,929,472 | $0.178686 |
| 2026-03-14 | $177,935,377 | $6,332,162 | $0.174380 |
| 2026-03-13 | $178,710,960 | $6,337,575 | $0.177972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
