Thetanuts Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $3,662,456 | $73,146 | N/A |
| 2026-07-03 | $3,655,780 | $73,146 | $0.00115786 |
| 2026-07-02 | $3,664,233 | $76,521 | $0.00116054 |
| 2026-07-01 | $3,661,083 | $79,795 | $0.00115954 |
| 2026-06-30 | $3,653,066 | $73,363 | $0.00115700 |
| 2026-06-29 | $3,657,933 | $80,519 | $0.00115854 |
| 2026-06-28 | $3,649,999 | $89,454 | $0.00115603 |
| 2026-06-27 | $3,660,632 | $78,424 | $0.00115940 |
| 2026-06-26 | $3,666,618 | $81,336 | $0.00116129 |
| 2026-06-25 | $3,559,088 | $110,216 | $0.00112723 |
| 2026-06-24 | $3,662,769 | $73,237 | $0.00116007 |
| 2026-06-23 | $3,667,450 | $67,961 | $0.00116156 |
| 2026-06-22 | $3,678,809 | $74,756 | $0.00116515 |
| 2026-06-21 | $3,674,338 | $64,022 | $0.00116374 |
| 2026-06-20 | $3,675,093 | $74,570 | $0.00116398 |
| 2026-06-19 | $3,651,446 | $100,618 | $0.00115649 |
| 2026-06-18 | $3,693,597 | $56,432 | $0.00116984 |
| 2026-06-17 | $3,712,141 | $55,442 | $0.00117571 |
| 2026-06-16 | $3,699,550 | $53,583 | $0.00117172 |
| 2026-06-15 | $3,706,818 | $48,746 | $0.00117402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
