Thetanuts Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $3,364,159 | $34,434 | N/A |
| 2026-08-19 | $3,310,197 | $49,559 | $0.00106550 |
| 2026-08-18 | $3,427,990 | $88,705 | $0.00104841 |
| 2026-08-17 | $3,558,549 | $21,135 | $0.00108571 |
| 2026-08-16 | $3,564,691 | $23,075 | $0.00112706 |
| 2026-08-15 | $3,564,817 | $17,945.19 | $0.00112901 |
| 2026-08-14 | $3,543,695 | $23,565 | $0.00112905 |
| 2026-08-13 | $3,536,853 | $22,508 | $0.00112236 |
| 2026-08-12 | $3,568,070 | $25,717 | $0.00112019 |
| 2026-08-11 | $3,566,611 | $20,244 | $0.00113008 |
| 2026-08-10 | $3,559,225 | $23,414 | $0.00112962 |
| 2026-08-09 | $3,546,734 | $17,672.12 | $0.00112728 |
| 2026-08-08 | $3,569,111 | $22,142 | $0.00112332 |
| 2026-08-07 | $3,543,208 | $19,621.57 | $0.00113041 |
| 2026-08-06 | $3,555,168 | $22,207 | $0.00112221 |
| 2026-08-05 | $3,531,588 | $19,995.21 | $0.00112599 |
| 2026-08-04 | $3,552,429 | $22,118 | $0.00111853 |
| 2026-08-03 | $3,561,787 | $23,652 | $0.00112513 |
| 2026-08-02 | $3,555,658 | $20,196 | $0.00112809 |
| 2026-08-01 | $3,533,585 | $19,936.05 | $0.00112615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
