theydontloveyoulikeiloveyou Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $19,873.99 | $786.60 | N/A |
| 2026-09-09 | $22,269 | $1,213.35 | $0.00001989 |
| 2026-09-08 | $26,951 | $526.85 | $0.00002229 |
| 2026-09-07 | $29,641 | $1,798.02 | $0.00002698 |
| 2026-09-06 | $36,136 | $1,704.70 | $0.00002967 |
| 2026-09-05 | $40,690 | $62,145 | $0.00003617 |
| 2026-09-04 | $51,837 | $930.67 | $0.00004073 |
| 2026-09-03 | $54,570 | $10,874.49 | $0.00005189 |
| 2026-09-02 | $43,515 | $22,910 | $0.00005463 |
| 2026-09-01 | $18,056.87 | $12.10 | $0.00004356 |
| 2026-08-29 | $18,548.01 | $1.049 | $0.00001808 |
| 2026-08-27 | $18,309.66 | $25.65 | $0.00001857 |
| 2026-08-26 | $17,428.79 | $14.06 | $0.00001833 |
| 2026-08-25 | $17,856.56 | $157.90 | $0.00001745 |
| 2026-08-24 | $17,305.94 | $1.094 | $0.00001788 |
| 2026-08-23 | $17,026.73 | $15.45 | $0.00001732 |
| 2026-08-22 | $17,059.27 | $208.53 | $0.00001704 |
| 2026-08-21 | $16,946.07 | $4.20 | $0.00001708 |
| 2026-08-20 | $16,111.05 | $6.64 | $0.00001696 |
| 2026-08-19 | $14,464.14 | $24.27 | $0.00001613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
