Thickquidity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $20,302 | $12.92 | N/A |
| 2026-08-30 | $21,103 | $3.46 | $0.00002030 |
| 2026-08-29 | $20,803 | $30.05 | $0.00002110 |
| 2026-08-28 | $22,180 | $6.71 | $0.00002080 |
| 2026-08-27 | $21,707 | $26.65 | $0.00002218 |
| 2026-08-26 | $21,258 | $175.88 | $0.00002171 |
| 2026-08-25 | $22,619 | $13.45 | $0.00002126 |
| 2026-08-24 | $24,511 | $29.94 | $0.00002262 |
| 2026-08-23 | $23,043 | $1.83 | $0.00002451 |
| 2026-08-22 | $23,780 | $2.64 | $0.00002304 |
| 2026-08-21 | $20,713 | $49.44 | $0.00002378 |
| 2026-08-20 | $20,136 | $32.53 | $0.00002071 |
| 2026-08-19 | $18,485.55 | $2.61 | $0.00002014 |
| 2026-08-18 | $19,254.52 | $2.70 | $0.00001849 |
| 2026-08-17 | $19,236.47 | $1.69 | $0.00001925 |
| 2026-08-16 | $19,025.44 | $1.57 | $0.00001924 |
| 2026-08-15 | $19,032.51 | $112.48 | $0.00001903 |
| 2026-08-12 | $19,411.68 | $1.43 | $0.00001903 |
| 2026-08-08 | $19,315.86 | $5.03 | $0.00001941 |
| 2026-08-06 | $19,432.53 | $53.49 | $0.00001932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
