Thirdfy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $490,057 | $15.58 | N/A |
| 2026-03-22 | $517,510 | $236.16 | $0.00639356 |
| 2026-03-21 | $524,065 | $564.36 | $0.00673512 |
| 2026-03-20 | $531,815 | $859.28 | $0.00686004 |
| 2026-03-19 | $555,471 | $15.49 | $0.00696518 |
| 2026-03-18 | $599,199 | $1.044 | $0.00743078 |
| 2026-03-17 | $602,520 | $840.29 | $0.00801098 |
| 2026-03-16 | $559,582 | $23.85 | $0.00805974 |
| 2026-03-15 | $552,043 | $23.59 | $0.00746984 |
| 2026-03-14 | $552,056 | $97.79 | $0.00738912 |
| 2026-03-13 | $539,207 | $1,475.89 | $0.00738839 |
| 2026-03-12 | $540,996 | $49.30 | $0.00722080 |
| 2026-03-11 | $539,698 | $3,143.72 | $0.00744576 |
| 2026-03-10 | $514,953 | $13.24 | $0.00743492 |
| 2026-03-09 | $503,657 | $229.57 | $0.00697358 |
| 2026-03-08 | $520,521 | $200.68 | $0.00697004 |
| 2026-03-07 | $545,562 | $173.57 | $0.00720311 |
| 2026-03-06 | $555,260 | $988.70 | $0.00755018 |
| 2026-03-05 | $585,310 | $92.26 | $0.00768991 |
| 2026-03-04 | $568,728 | $194.08 | $0.00830165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
