This Is Fine - Ethereum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $24,605 | $4,064.52 | N/A |
| 2026-06-12 | $24,139 | $286.24 | $0.000000000356705 |
| 2026-06-11 | $23,716 | $795.44 | $0.000000000349842 |
| 2026-06-10 | $27,089 | $1,292.16 | $0.000000000344141 |
| 2026-06-09 | $27,135 | $1,293.70 | $0.000000000392746 |
| 2026-06-06 | $23,722 | $15.90 | $0.000000000393216 |
| 2026-06-05 | $25,163 | $5,827.49 | $0.000000000343708 |
| 2026-06-04 | $26,498 | $329.40 | $0.000000000364916 |
| 2026-06-03 | $28,741 | $1,399.89 | $0.000000000384291 |
| 2026-06-02 | $28,424 | $7.03 | $0.000000000416279 |
| 2026-06-01 | $28,419 | $7.02 | $0.000000000412075 |
| 2026-05-26 | $30,034 | $10.65 | $0.000000000411494 |
| 2026-05-25 | $29,697 | $9.94 | $0.000000000435272 |
| 2026-05-24 | $29,697 | $9.94 | $0.000000000430277 |
| 2026-05-23 | $30,146 | $1.42 | $0.000000000430277 |
| 2026-05-22 | $30,218 | $46.82 | $0.000000000436898 |
| 2026-05-21 | $30,218 | $46.82 | $0.000000000437855 |
| 2026-05-15 | $32,434 | $285.48 | $0.000000000437855 |
| 2026-05-14 | $32,434 | $285.48 | $0.000000000470061 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
