THORChain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $146,705,916 | $31,968,768 | N/A |
| 2026-03-23 | $140,835,844 | $57,401,552 | $0.418107 |
| 2026-03-22 | $145,399,859 | $16,140,743 | $0.401112 |
| 2026-03-21 | $148,238,827 | $23,236,594 | $0.414212 |
| 2026-03-20 | $148,173,493 | $36,477,655 | $0.422124 |
| 2026-03-19 | $149,327,170 | $43,858,762 | $0.421820 |
| 2026-03-18 | $155,659,279 | $43,710,713 | $0.425313 |
| 2026-03-17 | $161,403,900 | $42,435,545 | $0.443332 |
| 2026-03-16 | $157,407,378 | $28,061,435 | $0.459618 |
| 2026-03-15 | $156,468,312 | $37,837,127 | $0.448354 |
| 2026-03-14 | $158,676,619 | $30,514,501 | $0.445568 |
| 2026-03-13 | $153,089,832 | $30,548,263 | $0.451935 |
| 2026-03-12 | $151,421,092 | $51,445,826 | $0.435988 |
| 2026-03-11 | $150,467,617 | $71,615,155 | $0.431348 |
| 2026-03-10 | $146,977,002 | $46,601,099 | $0.428402 |
| 2026-03-09 | $143,950,861 | $32,366,296 | $0.418515 |
| 2026-03-08 | $147,147,584 | $37,237,168 | $0.409959 |
| 2026-03-07 | $148,263,314 | $40,715,972 | $0.419306 |
| 2026-03-06 | $154,048,418 | $102,770,179 | $0.422527 |
| 2026-03-05 | $153,413,510 | $71,116,542 | $0.438630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
