THORSwap Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$8,015,871	$5,981.50	N/A
2026-08-30	$7,972,568	$3,582.44	$0.03165832
2026-08-29	$8,138,566	$4,936.98	$0.03148730
2026-08-28	$8,496,481	$27.31	$0.03214290
2026-08-27	$8,743,753	$1,867.61	$0.03355647
2026-08-26	$9,014,707	$4,297.61	$0.03453306
2026-08-25	$9,069,590	$57,547	$0.03560227
2026-08-24	$9,494,683	$70,901	$0.03581431
2026-08-23	$10,121,504	$71,898	$0.03747814
2026-08-22	$11,498,519	$31,069	$0.03994464
2026-08-21	$11,360,080	$644.16	$0.04536763
2026-08-20	$11,176,301	$4,248.36	$0.04482141
2026-08-19	$10,813,157	$105.29	$0.04408357
2026-08-16	$10,135,787	$5,220.85	$0.04265119
2026-08-15	$10,278,947	$894.87	$0.03995661
2026-08-14	$10,383,883	$3,944.65	$0.04052004
2026-08-13	$11,286,176	$929.11	$0.04093221
2026-08-10	$10,601,569	$412.43	$0.04448815
2026-08-09	$10,646,104	$4,751.14	$0.04176694
2026-08-08	$11,134,162	$1,447.91	$0.04194076