ThreatSlayerAI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $14,606.13 | $30.34 | N/A |
| 2026-05-30 | $14,528.78 | $30.21 | $0.00001460 |
| 2026-05-29 | $14,299.08 | $229.52 | $0.00001454 |
| 2026-05-28 | $16,320.13 | $254.36 | $0.00001430 |
| 2026-05-27 | $17,265.84 | $476.31 | $0.00001632 |
| 2026-05-26 | $16,123.95 | $49.65 | $0.00001726 |
| 2026-05-25 | $16,123.95 | $49.65 | $0.00001613 |
| 2026-05-22 | $15,493.96 | $84.58 | $0.00001613 |
| 2026-05-21 | $14,868.62 | $81.29 | $0.00001549 |
| 2026-05-20 | $14,998.45 | $2.99 | $0.00001487 |
| 2026-05-19 | $15,511.45 | $13.92 | $0.00001500 |
| 2026-05-18 | $14,789.13 | $2.90 | $0.00001550 |
| 2026-05-17 | $15,654.15 | $23.01 | $0.00001479 |
| 2026-05-16 | $15,654.15 | $23.01 | $0.00001564 |
| 2026-05-13 | $18,187.72 | $0.985356 | $0.00001564 |
| 2026-05-12 | $18,237.25 | $0.988264 | $0.00001819 |
| 2026-05-11 | $18,237.25 | $0.988264 | $0.00001824 |
| 2026-05-06 | $15,912.76 | $1.32 | $0.00001824 |
| 2026-05-05 | $15,808.50 | $87.49 | $0.00001592 |
| 2026-05-04 | $16,571.14 | $21.83 | $0.00001580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
