ThreatSlayerAI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $15,485.04 | $3.85 | N/A |
| 2026-04-11 | $15,597.38 | $11.29 | $0.00001549 |
| 2026-04-10 | $15,038.45 | $9.33 | $0.00001560 |
| 2026-04-09 | $15,936.11 | $333.35 | $0.00001504 |
| 2026-04-08 | $15,936.11 | $333.35 | $0.00001594 |
| 2026-04-07 | $16,068.82 | $1,815.13 | $0.00001594 |
| 2026-04-06 | $15,162.49 | $1,711.73 | $0.00001607 |
| 2026-04-05 | $16,434.90 | $5.47 | $0.00001516 |
| 2026-04-04 | $16,442.75 | $9.97 | $0.00001644 |
| 2026-04-03 | $16,380.53 | $5.79 | $0.00001646 |
| 2026-04-02 | $17,246.37 | $775.08 | $0.00001637 |
| 2026-04-01 | $14,062.71 | $1.94 | $0.00001725 |
| 2026-03-31 | $14,448.78 | $17.56 | $0.00001406 |
| 2026-03-30 | $13,941.44 | $2.13 | $0.00001440 |
| 2026-03-29 | $14,299.92 | $299.98 | $0.00001394 |
| 2026-03-28 | $14,005.59 | $14.69 | $0.00001430 |
| 2026-03-27 | $14,244.01 | $14.94 | $0.00001401 |
| 2026-03-26 | $14,248.59 | $14.95 | $0.00001424 |
| 2026-03-25 | $14,648.07 | $3.93 | $0.00001425 |
| 2026-03-24 | $14,046.21 | $5.69 | $0.00001465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
