three.ws Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $3,323,515 | $1,281,495 | N/A |
| 2026-06-16 | $3,870,594 | $2,049,147 | $0.00332761 |
| 2026-06-15 | $3,699,418 | $2,635,184 | $0.00385860 |
| 2026-06-14 | $4,244,373 | $2,859,166 | $0.00367153 |
| 2026-06-13 | $4,620,111 | $2,415,257 | $0.00421407 |
| 2026-06-12 | $3,554,256 | $2,724,621 | $0.00462923 |
| 2026-06-11 | $3,155,087 | $2,740,585 | $0.00353951 |
| 2026-06-10 | $3,135,544 | $2,987,156 | $0.00312858 |
| 2026-06-09 | $3,861,673 | $3,018,088 | $0.00313771 |
| 2026-06-08 | $5,095,661 | $3,311,665 | $0.00386127 |
| 2026-06-07 | $4,652,919 | $3,955,834 | $0.00505937 |
| 2026-06-06 | $3,371,227 | $7,322,364 | $0.00465050 |
| 2026-06-05 | $7,335,208 | $13,130,892 | $0.00337147 |
| 2026-06-04 | $6,267,984 | $5,704,868 | $0.00733573 |
| 2026-06-03 | $3,855,036 | $5,187,052 | $0.00613477 |
| 2026-06-02 | $2,797,891 | $9,477,633 | $0.00385652 |
| 2026-06-01 | $386,105 | $127,913 | $0.00287698 |
| 2026-05-31 | $336,400 | $260,554 | $0.00033497 |
| 2026-05-30 | $247,475 | $118,031 | $0.00033642 |
| 2026-05-29 | $192,499 | $43,269 | $0.00024749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
