three.ws Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-02	$1,590,084	$835,297	N/A
2026-08-01	$1,611,274	$1,052,130	$0.00159060
2026-07-31	$1,672,384	$1,083,508	$0.00161180
2026-07-30	$1,416,666	$1,252,371	$0.00167293
2026-07-29	$1,525,782	$1,476,015	$0.00141713
2026-07-28	$1,275,478	$828,689	$0.00152628
2026-07-27	$1,533,932	$833,098	$0.00127589
2026-07-26	$1,644,601	$1,087,330	$0.00153443
2026-07-25	$1,525,566	$971,603	$0.00164513
2026-07-24	$1,401,818	$989,309	$0.00152606
2026-07-23	$1,531,474	$950,660	$0.00140227
2026-07-22	$1,833,811	$1,060,731	$0.00153197
2026-07-21	$1,682,580	$896,686	$0.00183440
2026-07-20	$2,070,154	$1,013,594	$0.00168312
2026-07-19	$2,131,176	$759,383	$0.00207082
2026-07-18	$1,935,943	$1,220,058	$0.00213186
2026-07-17	$2,444,349	$1,057,700	$0.00193657
2026-07-16	$2,573,880	$929,922	$0.00244513
2026-07-15	$2,583,761	$4,802,145	$0.00257471
2026-07-14	$1,474,660	$589,142	$0.00258459