three.ws Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $438,428 | $49,644 | N/A |
| 2026-11-08 | $443,682 | $83,717 | $0.00043859 |
| 2026-11-07 | $550,101 | $204,288 | $0.00044385 |
| 2026-11-06 | $534,261 | $46,149 | $0.00055031 |
| 2026-11-05 | $570,429 | $94,946 | $0.00053446 |
| 2026-11-04 | $503,295 | $46,621 | $0.00057064 |
| 2026-11-03 | $469,185 | $88,282 | $0.00050348 |
| 2026-11-02 | $489,379 | $85,121 | $0.00046936 |
| 2026-11-01 | $543,543 | $83,207 | $0.00048956 |
| 2026-10-31 | $605,077 | $168,249 | $0.00054374 |
| 2026-10-30 | $518,751 | $304,824 | $0.00060530 |
| 2026-10-29 | $473,367 | $192,513 | $0.00051894 |
| 2026-10-28 | $274,559 | $36,352 | $0.00047354 |
| 2026-10-27 | $286,496 | $34,197 | $0.00027466 |
| 2026-10-26 | $298,984 | $696,404 | $0.00028660 |
| 2026-10-25 | $297,687 | $711,178 | $0.00029909 |
| 2026-10-24 | $303,876 | $700,776 | $0.00029780 |
| 2026-10-23 | $294,466 | $635,682 | $0.00030399 |
| 2026-10-22 | $356,511 | $705,606 | $0.00029457 |
| 2026-10-21 | $360,189 | $653,510 | $0.00035664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
