THUG Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $10,647.92 | $32.87 | N/A |
| 2026-07-02 | $10,331.10 | $32.54 | $0.000000010331 |
| 2026-07-01 | $10,461.22 | $86.90 | $0.000000010461 |
| 2026-06-30 | $10,287.07 | $35.63 | $0.000000010287 |
| 2026-06-29 | $10,726.96 | $37.09 | $0.000000010727 |
| 2026-06-28 | $10,460.04 | $52.12 | $0.000000010460 |
| 2026-06-26 | $9,935.71 | $1.66 | $0.000000009936 |
| 2026-06-18 | $11,250.23 | $1.78 | $0.000000011250 |
| 2026-06-15 | $13,544.22 | $4.90 | $0.000000013544 |
| 2026-06-14 | $13,543.36 | $4.90 | $0.000000013543 |
| 2026-06-13 | $13,548.61 | $26.42 | $0.000000013549 |
| 2026-06-09 | $13,478.68 | $1.31 | $0.000000013479 |
| 2026-06-08 | $13,518.40 | $1.31 | $0.000000013518 |
| 2026-06-07 | $13,433.29 | $35.25 | $0.000000013433 |
| 2026-06-06 | $13,782.26 | $14.61 | $0.000000013782 |
| 2026-06-05 | $13,782.79 | $14.61 | $0.000000013783 |
| 2026-06-04 | $13,754.37 | $22.12 | $0.000000013754 |
| 2026-06-03 | $13,993.41 | $1.33 | $0.000000013993 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
