Tibanne Thecat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $379,131 | $3,185.02 | N/A |
| 2026-07-04 | $362,115 | $8,911.30 | $0.00037335 |
| 2026-07-03 | $376,125 | $3,790.73 | $0.00038780 |
| 2026-07-02 | $409,215 | $22,557 | $0.00042191 |
| 2026-07-01 | $383,242 | $1,589.12 | $0.00039513 |
| 2026-06-30 | $356,391 | $18,971.09 | $0.00036745 |
| 2026-06-29 | $253,398 | $3,122.77 | $0.00026126 |
| 2026-06-28 | $216,715 | $4,338.75 | $0.00022344 |
| 2026-06-27 | $244,618 | $3,838.82 | $0.00025221 |
| 2026-06-26 | $256,846 | $19,192.27 | $0.00026482 |
| 2026-06-25 | $275,737 | $1,830.23 | $0.00028429 |
| 2026-06-24 | $247,814 | $1,787.49 | $0.00025550 |
| 2026-06-23 | $231,460 | $2,212.80 | $0.00023864 |
| 2026-06-22 | $259,790 | $7,755.49 | $0.00026785 |
| 2026-06-21 | $306,246 | $2,697.81 | $0.00031575 |
| 2026-06-20 | $334,348 | $21,103 | $0.00034472 |
| 2026-06-19 | $196,511 | $2,124.44 | $0.00020261 |
| 2026-06-18 | $234,413 | $4,138.18 | $0.00024169 |
| 2026-06-17 | $262,387 | $9,779.47 | $0.00027053 |
| 2026-06-16 | $284,135 | $12,109.01 | $0.00029295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
