Tidal Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $25,111 | $66.75 | N/A |
| 2026-07-14 | $26,102 | $69.79 | $0.00000331 |
| 2026-07-13 | $27,116 | $69.77 | $0.00000344 |
| 2026-07-12 | $28,241 | $18.76 | $0.00000358 |
| 2026-07-11 | $27,903 | $14.46 | $0.00000354 |
| 2026-07-10 | $28,177 | $72.72 | $0.00000357 |
| 2026-07-09 | $28,859 | $353.55 | $0.00000366 |
| 2026-07-06 | $220,705 | $4.15 | $0.00002797 |
| 2026-07-05 | $31,866 | $4.39 | $0.00000404 |
| 2026-07-04 | $31,906 | $41.35 | $0.00000404 |
| 2026-07-03 | $32,595 | $42.97 | $0.00000413 |
| 2026-07-02 | $33,301 | $2.73 | $0.00000422 |
| 2026-06-26 | $33,082 | $2.27 | $0.00000419 |
| 2026-06-25 | $33,079 | $7.20 | $0.00000419 |
| 2026-06-24 | $33,388 | $42.31 | $0.00000423 |
| 2026-06-23 | $33,963 | $1.98 | $0.00000430 |
| 2026-06-22 | $33,962 | $1.98 | $0.00000430 |
| 2026-06-19 | $33,761 | $1.66 | $0.00000428 |
| 2026-06-18 | $33,761 | $1.66 | $0.00000428 |
| 2026-06-17 | $33,975 | $43.99 | $0.00000431 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
