Tidal Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $38,880 | $9.20 | N/A |
| 2026-05-24 | $39,199 | $1.44 | $0.00000493 |
| 2026-05-23 | $39,186 | $6.64 | $0.00000497 |
| 2026-05-22 | $39,432 | $6.68 | $0.00000497 |
| 2026-05-21 | $39,024 | $23.02 | $0.00000500 |
| 2026-05-20 | $39,067 | $55.41 | $0.00000495 |
| 2026-05-19 | $40,585 | $53.86 | $0.00000495 |
| 2026-05-18 | $40,585 | $53.86 | $0.00000514 |
| 2026-05-17 | $41,100 | $2.14 | $0.00000514 |
| 2026-05-16 | $41,100 | $2.14 | $0.00000521 |
| 2026-05-13 | $41,043 | $2.28 | $0.00000521 |
| 2026-05-12 | $40,245 | $154.62 | $0.00000520 |
| 2026-05-11 | $40,262 | $3.45 | $0.00000510 |
| 2026-05-10 | $40,496 | $56.94 | $0.00000510 |
| 2026-05-09 | $40,496 | $56.94 | $0.00000513 |
| 2026-05-08 | $40,835 | $7.98 | $0.00000513 |
| 2026-05-07 | $40,839 | $7.98 | $0.00000517 |
| 2026-05-06 | $40,939 | $5.97 | $0.00000518 |
| 2026-05-05 | $73,154 | $6.99 | $0.00000519 |
| 2026-05-04 | $41,056 | $74.01 | $0.00000927 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
