Tidecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $1,324,178 | $187.64 | N/A |
| 2026-06-17 | $1,378,695 | $744.80 | $0.070170 |
| 2026-06-16 | $1,470,956 | $38.98 | $0.073059 |
| 2026-06-15 | $1,500,791 | $322.77 | $0.077953 |
| 2026-06-14 | $1,513,391 | $278.81 | $0.079535 |
| 2026-06-13 | $1,357,932 | $70.99 | $0.080209 |
| 2026-06-12 | $1,361,368 | $190.02 | $0.071974 |
| 2026-06-11 | $1,362,482 | $138.05 | $0.072149 |
| 2026-06-10 | $1,394,741 | $171.57 | $0.072225 |
| 2026-06-09 | $1,494,274 | $202.42 | $0.073935 |
| 2026-06-08 | $1,488,702 | $94.98 | $0.079219 |
| 2026-06-07 | $1,489,064 | $70.70 | $0.078920 |
| 2026-06-06 | $1,612,289 | $149.54 | $0.078942 |
| 2026-06-05 | $1,561,909 | $536.89 | $0.085471 |
| 2026-06-04 | $1,727,970 | $488.26 | $0.082756 |
| 2026-06-03 | $1,514,704 | $946.83 | $0.091621 |
| 2026-06-02 | $1,883,382 | $590.60 | $0.080318 |
| 2026-06-01 | $1,797,863 | $612.64 | $0.099871 |
| 2026-05-31 | $1,651,565 | $916.90 | $0.095350 |
| 2026-05-30 | $1,410,996 | $62.72 | $0.087586 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
