Tiger Alpha Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $15,235,836 | $2,751,911 | N/A |
| 2026-07-28 | $11,025,720 | $883,759 | $12.72 |
| 2026-07-27 | $10,472,012 | $429,397 | $9.28 |
| 2026-07-26 | $10,440,816 | $321,730 | $8.89 |
| 2026-07-25 | $10,443,507 | $400,095 | $8.94 |
| 2026-07-24 | $10,386,986 | $577,667 | $9.02 |
| 2026-07-23 | $9,812,369 | $287,738 | $9.05 |
| 2026-07-22 | $10,040,275 | $1,136,738 | $8.62 |
| 2026-07-21 | $10,132,556 | $597,314 | $8.90 |
| 2026-07-20 | $10,362,329 | $419,116 | $9.06 |
| 2026-07-19 | $10,519,686 | $645,022 | $9.35 |
| 2026-07-18 | $10,663,928 | $477,129 | $9.57 |
| 2026-07-17 | $10,517,785 | $318,138 | $9.79 |
| 2026-07-16 | $10,518,051 | $550,225 | $9.75 |
| 2026-07-15 | $10,535,957 | $451,120 | $9.84 |
| 2026-07-14 | $10,478,872 | $1,116,206 | $9.95 |
| 2026-07-13 | $11,100,782 | $489,838 | $9.99 |
| 2026-07-12 | $10,517,374 | $448,629 | $10.68 |
| 2026-07-11 | $10,740,194 | $828,670 | $10.22 |
| 2026-07-10 | $11,224,488 | $416,539 | $10.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
