Tiger Alpha Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $21,041,377 | $439,169 | N/A |
| 2026-09-13 | $20,519,156 | $341,873 | $13.02 |
| 2026-09-12 | $20,165,583 | $653,779 | $12.77 |
| 2026-09-11 | $21,270,889 | $1,518,137 | $12.63 |
| 2026-09-10 | $23,331,469 | $1,145,161 | $13.40 |
| 2026-09-09 | $22,894,126 | $1,985,569 | $14.78 |
| 2026-09-08 | $23,024,201 | $2,261,796 | $14.57 |
| 2026-09-07 | $21,677,780 | $791,568 | $14.70 |
| 2026-09-06 | $19,221,391 | $984,728 | $13.88 |
| 2026-09-05 | $19,022,797 | $948,350 | $12.34 |
| 2026-09-04 | $20,697,114 | $2,089,547 | $12.25 |
| 2026-09-03 | $18,002,682 | $2,244,499 | $13.37 |
| 2026-09-02 | $21,631,883 | $797,568 | $11.66 |
| 2026-09-01 | $21,682,449 | $812,805 | $14.10 |
| 2026-08-31 | $21,409,086 | $575,575 | $14.22 |
| 2026-08-30 | $21,193,147 | $392,679 | $14.13 |
| 2026-08-29 | $20,762,348 | $756,414 | $14.07 |
| 2026-08-28 | $22,083,127 | $2,542,871 | $13.88 |
| 2026-08-27 | $22,240,335 | $1,532,658 | $14.85 |
| 2026-08-26 | $22,314,884 | $1,271,026 | $15.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
