Tiger Alpha Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $13,360,670 | $305,337 | N/A |
| 2026-11-08 | $14,118,933 | $893,344 | $6.26 |
| 2026-11-07 | $13,083,721 | $84,907 | $6.65 |
| 2026-11-06 | $12,590,250 | $53,374 | $6.19 |
| 2026-11-05 | $13,783,213 | $74,674 | $5.98 |
| 2026-11-04 | $13,276,158 | $361,658 | $6.57 |
| 2026-11-03 | $12,354,626 | $431,156 | $6.36 |
| 2026-11-02 | $12,329,568 | $75,746 | $5.94 |
| 2026-11-01 | $12,310,204 | $79,580 | $5.96 |
| 2026-10-31 | $12,380,338 | $207,020 | $5.98 |
| 2026-10-30 | $12,428,156 | $930,736 | $6.04 |
| 2026-10-29 | $15,591,663 | $129,245 | $6.09 |
| 2026-10-28 | $16,048,356 | $505,735 | $7.67 |
| 2026-10-27 | $15,295,414 | $184,547 | $7.93 |
| 2026-10-26 | $15,392,963 | $132,401 | $7.60 |
| 2026-10-25 | $15,591,887 | $187,782 | $7.68 |
| 2026-10-24 | $16,052,175 | $547,080 | $7.81 |
| 2026-10-23 | $16,427,517 | $758,996 | $8.08 |
| 2026-10-22 | $16,910,217 | $454,863 | $8.31 |
| 2026-10-21 | $17,534,764 | $826,666 | $8.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
