Tiger Alpha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,061,117 | $390,100 | N/A |
| 2026-03-23 | $936,281 | $222,700 | $5.03 |
| 2026-03-22 | $802,499 | $56,083 | $4.53 |
| 2026-03-21 | $841,328 | $146,290 | $3.99 |
| 2026-03-20 | $818,024 | $75,325 | $4.33 |
| 2026-03-19 | $745,828 | $73,116 | $4.36 |
| 2026-03-18 | $847,128 | $54,662 | $4.11 |
| 2026-03-17 | $873,496 | $300,387 | $4.80 |
| 2026-03-16 | $871,331 | $214,849 | $5.08 |
| 2026-03-15 | $658,072 | $72,221 | $5.25 |
| 2026-03-14 | $557,160 | $94,879 | $4.13 |
| 2026-03-13 | $555,628 | $196,527 | $3.63 |
| 2026-03-12 | $548,006 | $122,620 | $3.75 |
| 2026-03-11 | $491,066 | $194,102 | $3.87 |
| 2026-03-10 | $413,110 | $56,838 | $3.59 |
| 2026-03-09 | $378,655 | $59,041 | $3.14 |
| 2026-03-08 | $352,325 | $43,467 | $3.01 |
| 2026-03-07 | $346,729 | $39,670 | $2.93 |
| 2026-03-06 | $376,068 | $131,374 | $3.00 |
| 2026-03-05 | $332,437 | $105,445 | $3.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
