Tiger Alpha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $6,383,278 | $701,455 | N/A |
| 2026-06-13 | $5,498,110 | $798,334 | $8.00 |
| 2026-06-12 | $5,458,102 | $774,843 | $7.01 |
| 2026-06-11 | $4,976,425 | $671,448 | $7.04 |
| 2026-06-10 | $4,722,219 | $950,620 | $6.48 |
| 2026-06-09 | $4,099,964 | $276,688 | $6.21 |
| 2026-06-08 | $3,773,962 | $228,573 | $5.45 |
| 2026-06-07 | $3,431,707 | $333,820 | $5.08 |
| 2026-06-06 | $3,351,310 | $392,031 | $4.65 |
| 2026-06-05 | $3,915,077 | $209,730 | $4.60 |
| 2026-06-04 | $4,187,265 | $273,680 | $5.46 |
| 2026-06-03 | $4,418,765 | $233,865 | $5.85 |
| 2026-06-02 | $5,003,155 | $298,036 | $6.31 |
| 2026-06-01 | $5,111,801 | $695,346 | $7.11 |
| 2026-05-31 | $4,751,581 | $390,277 | $7.34 |
| 2026-05-30 | $4,302,634 | $290,161 | $6.86 |
| 2026-05-29 | $4,226,539 | $155,173 | $6.27 |
| 2026-05-28 | $4,281,549 | $511,705 | $6.21 |
| 2026-05-27 | $4,600,396 | $1,382,172 | $6.35 |
| 2026-05-26 | $4,203,959 | $764,776 | $6.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
