TinHatCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $94,597 | $215.71 | N/A |
| 2026-09-25 | $86,865 | $525.93 | $0.00405416 |
| 2026-09-24 | $96,606 | $847.41 | $0.00372277 |
| 2026-09-23 | $110,026 | $2,828.06 | $0.00414024 |
| 2026-09-22 | $94,976 | $1,294.71 | $0.00471540 |
| 2026-09-21 | $91,139 | $1,462.27 | $0.00407038 |
| 2026-09-20 | $80,864 | $441.06 | $0.00390594 |
| 2026-09-19 | $82,507 | $2,156.18 | $0.00346559 |
| 2026-09-18 | $68,717 | $969.45 | $0.00353602 |
| 2026-09-17 | $66,201 | $1,177.83 | $0.00294503 |
| 2026-09-16 | $59,540 | $108.02 | $0.00283718 |
| 2026-09-15 | $62,467 | $1,477.08 | $0.00255171 |
| 2026-09-14 | $62,683 | $4.31 | $0.00267714 |
| 2026-09-13 | $65,370 | $210.81 | $0.00268641 |
| 2026-09-12 | $58,726 | $395.79 | $0.00280156 |
| 2026-09-11 | $65,435 | $965.17 | $0.00251681 |
| 2026-09-10 | $76,591 | $5,218.67 | $0.00280434 |
| 2026-09-09 | $90,067 | $3,167.23 | $0.00328247 |
| 2026-09-08 | $95,743 | $1,519.67 | $0.00386000 |
| 2026-09-07 | $109,250 | $3,240.54 | $0.00410325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
