TinHatCat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $43,492 | $29.33 | N/A |
| 2026-06-10 | $46,976 | $233.31 | $0.00186376 |
| 2026-06-09 | $49,348 | $2.09 | $0.00201331 |
| 2026-06-08 | $47,428 | $24.97 | $0.00211492 |
| 2026-06-07 | $47,541 | $38.01 | $0.00203262 |
| 2026-06-06 | $48,411 | $420.87 | $0.00203748 |
| 2026-06-05 | $48,484 | $921.26 | $0.00207475 |
| 2026-06-04 | $53,263 | $1,863.98 | $0.00208049 |
| 2026-06-03 | $67,603 | $136.74 | $0.00228272 |
| 2026-06-02 | $76,395 | $198.64 | $0.00292259 |
| 2026-06-01 | $69,879 | $316.23 | $0.00326183 |
| 2026-05-31 | $71,375 | $80.20 | $0.00299482 |
| 2026-05-30 | $72,470 | $102.58 | $0.00305859 |
| 2026-05-29 | $74,854 | $393.90 | $0.00310586 |
| 2026-05-28 | $79,449 | $205.52 | $0.00320801 |
| 2026-05-27 | $84,460 | $216.52 | $0.00341098 |
| 2026-05-26 | $92,106 | $15.92 | $0.00362060 |
| 2026-05-25 | $89,666 | $132.70 | $0.00394740 |
| 2026-05-24 | $89,862 | $275.18 | $0.00384259 |
| 2026-05-23 | $81,607 | $65.16 | $0.00387118 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
