Tiny Fren Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $41,465 | $68.86 | $0.000000414648 |
| 2026-06-21 | $40,760 | $67.69 | $0.000000407597 |
| 2026-06-20 | $41,906 | $143.82 | $0.000000419055 |
| 2026-06-19 | $41,434 | $2.93 | $0.000000414344 |
| 2026-06-18 | $41,411 | $4.85 | $0.000000414106 |
| 2026-06-17 | $42,788 | $46.46 | $0.000000427880 |
| 2026-06-16 | $51,303 | $12.42 | $0.000000513034 |
| 2026-06-15 | $51,800 | $17.13 | $0.000000518003 |
| 2026-06-14 | $50,762 | $15.98 | $0.000000507621 |
| 2026-06-13 | $50,883 | $37.17 | $0.000000508833 |
| 2026-06-12 | $51,965 | $1.72 | $0.000000519653 |
| 2026-06-11 | $51,970 | $6,905.07 | $0.000000519698 |
| 2026-06-10 | $50,665 | $32.48 | $0.000000506654 |
| 2026-06-09 | $51,248 | $73.33 | $0.000000512477 |
| 2026-06-08 | $50,887 | $5.73 | $0.000000508865 |
| 2026-06-07 | $50,902 | $5.98 | $0.000000509023 |
| 2026-06-06 | $50,967 | $4.95 | $0.000000509668 |
| 2026-06-05 | $52,035 | $104.61 | $0.000000520355 |
| 2026-06-04 | $51,361 | $78.05 | $0.000000513612 |
| 2026-06-03 | $52,756 | $6.36 | $0.000000527558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
