tism Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $11,643.33 | $6.54 | N/A |
| 2026-03-25 | $11,632.66 | $11.81 | $0.00001180 |
| 2026-03-24 | $11,729.61 | $6.52 | $0.00001179 |
| 2026-03-23 | $11,729.61 | $6.52 | $0.00001186 |
| 2026-03-22 | $11,559.33 | $3.34 | $0.00001186 |
| 2026-03-21 | $11,609.95 | $6.06 | $0.00001172 |
| 2026-03-20 | $11,634.77 | $2,359.11 | $0.00001175 |
| 2026-03-19 | $9,923.47 | $2,345.17 | $0.00001179 |
| 2026-03-18 | $8,935.13 | $388.82 | $0.00001158 |
| 2026-03-17 | $10,403.00 | $442.05 | $0.00000907 |
| 2026-03-16 | $8,475.06 | $4.55 | $0.00001054 |
| 2026-03-15 | $8,039.20 | $2.55 | $0.00000851 |
| 2026-03-14 | $8,295.44 | $2.91 | $0.00000820 |
| 2026-03-13 | $8,010.34 | $2.80 | $0.00000839 |
| 2026-03-12 | $8,010.34 | $2.80 | $0.00000808 |
| 2026-03-10 | $7,662.56 | $16.42 | $0.00000808 |
| 2026-03-09 | $7,534.91 | $29.52 | $0.00000776 |
| 2026-03-08 | $7,767.28 | $83.47 | $0.00000763 |
| 2026-03-07 | $7,953.75 | $974.16 | $0.00000787 |
| 2026-03-06 | $8,253.62 | $54.17 | $0.00000805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
