TITAN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $638,035 | $254.37 | N/A |
| 2026-04-04 | $627,076 | $11.44 | $0.02416798 |
| 2026-04-03 | $605,920 | $1,603.90 | $0.02375278 |
| 2026-04-02 | $589,365 | $298.87 | $0.02294283 |
| 2026-04-01 | $584,984 | $382.07 | $0.02230628 |
| 2026-03-31 | $573,732 | $685.84 | $0.02214884 |
| 2026-03-30 | $574,200 | $11,686.54 | $0.02174100 |
| 2026-03-29 | $631,388 | $372.49 | $0.02177713 |
| 2026-03-28 | $613,916 | $25.40 | $0.02388742 |
| 2026-03-27 | $641,935 | $185.69 | $0.02325510 |
| 2026-03-26 | $675,226 | $2,416.40 | $0.02431570 |
| 2026-03-25 | $652,914 | $2,978.94 | $0.02557673 |
| 2026-03-24 | $670,540 | $25.43 | $0.02473160 |
| 2026-03-23 | $641,244 | $1,142.11 | $0.02542838 |
| 2026-03-22 | $663,154 | $762.32 | $0.02426050 |
| 2026-03-21 | $658,653 | $236.41 | $0.02485330 |
| 2026-03-20 | $658,210 | $694.21 | $0.02495823 |
| 2026-03-19 | $681,307 | $305.88 | $0.02493221 |
| 2026-03-18 | $722,926 | $114.06 | $0.02577929 |
| 2026-03-17 | $725,813 | $116.04 | $0.02734552 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
