Titanium Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $33,285 | $489.26 | N/A |
| 2026-04-06 | $35,388 | $224.88 | $0.00003329 |
| 2026-04-05 | $36,993 | $105.13 | $0.00003530 |
| 2026-04-04 | $36,277 | $141.30 | $0.00003698 |
| 2026-04-03 | $38,373 | $374.02 | $0.00003627 |
| 2026-04-02 | $43,154 | $1,712.13 | $0.00003837 |
| 2026-04-01 | $43,381 | $1,558.07 | $0.00004315 |
| 2026-03-31 | $37,067 | $209.90 | $0.00004338 |
| 2026-03-30 | $37,541 | $98.13 | $0.00003707 |
| 2026-03-29 | $37,252 | $199.54 | $0.00003755 |
| 2026-03-28 | $39,053 | $18.07 | $0.00003728 |
| 2026-03-27 | $39,880 | $58.95 | $0.00003905 |
| 2026-03-26 | $42,363 | $10.24 | $0.00003988 |
| 2026-03-25 | $43,019 | $24.81 | $0.00004236 |
| 2026-03-24 | $42,356 | $476.68 | $0.00004301 |
| 2026-03-23 | $42,779 | $5.04 | $0.00004236 |
| 2026-03-22 | $44,659 | $14.64 | $0.00004284 |
| 2026-03-21 | $45,420 | $194.17 | $0.00004452 |
| 2026-03-20 | $45,102 | $857.34 | $0.00004546 |
| 2026-03-19 | $56,392 | $1,039.87 | $0.00004510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
