titcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $996,155 | $111,489 | N/A |
| 2026-05-14 | $902,251 | $82,776 | $0.00105040 |
| 2026-05-13 | $979,057 | $98,258 | $0.00095024 |
| 2026-05-12 | $999,910 | $92,976 | $0.00103190 |
| 2026-05-11 | $1,064,455 | $106,018 | $0.00105384 |
| 2026-05-10 | $1,027,143 | $161,929 | $0.00112230 |
| 2026-05-09 | $951,273 | $95,253 | $0.00108396 |
| 2026-05-08 | $931,117 | $106,135 | $0.00100196 |
| 2026-05-07 | $910,948 | $152,912 | $0.00097974 |
| 2026-05-06 | $870,622 | $96,889 | $0.00096140 |
| 2026-05-05 | $807,027 | $82,984 | $0.00091696 |
| 2026-05-04 | $797,437 | $80,472 | $0.00084998 |
| 2026-05-03 | $778,469 | $80,912 | $0.00083988 |
| 2026-05-02 | $778,398 | $76,253 | $0.00082928 |
| 2026-05-01 | $778,305 | $78,893 | $0.00081980 |
| 2026-04-30 | $778,932 | $78,026 | $0.00081973 |
| 2026-04-29 | $788,407 | $81,335 | $0.00082038 |
| 2026-04-28 | $799,062 | $94,420 | $0.00083034 |
| 2026-04-27 | $769,127 | $77,850 | $0.00084109 |
| 2026-04-26 | $779,577 | $81,581 | $0.00081011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
