titcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $208,987 | $604.90 | N/A |
| 2026-08-14 | $211,413 | $195.45 | $0.00021230 |
| 2026-08-13 | $209,544 | $401.38 | $0.00021476 |
| 2026-08-12 | $214,130 | $201.55 | $0.00021286 |
| 2026-08-11 | $213,176 | $593.52 | $0.00021752 |
| 2026-08-10 | $213,445 | $3,521.02 | $0.00021655 |
| 2026-08-09 | $215,725 | $1,617.28 | $0.00021683 |
| 2026-08-08 | $215,389 | $3,523.83 | $0.00021914 |
| 2026-08-07 | $215,225 | $762.81 | $0.00021880 |
| 2026-08-06 | $222,319 | $583.81 | $0.00021863 |
| 2026-08-05 | $218,322 | $725.86 | $0.00022584 |
| 2026-08-04 | $220,949 | $2,673.66 | $0.00022178 |
| 2026-08-03 | $218,860 | $2,172.26 | $0.00022445 |
| 2026-08-02 | $218,705 | $280.29 | $0.00022233 |
| 2026-08-01 | $219,809 | $223.84 | $0.00022217 |
| 2026-07-31 | $225,308 | $185.23 | $0.00022329 |
| 2026-07-30 | $223,087 | $403.46 | $0.00022888 |
| 2026-07-29 | $225,515 | $1,189.19 | $0.00022662 |
| 2026-07-28 | $224,298 | $108.69 | $0.00022909 |
| 2026-07-27 | $231,465 | $2,209.48 | $0.00022785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
