titcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $1,229.51 | N/A |
| 2026-10-03 | $0.000000000000000000 | $1,639.92 | $0.00067048 |
| 2026-10-02 | $0.000000000000000000 | $2,694.12 | $0.00060947 |
| 2026-10-01 | $0.000000000000000000 | $6,158.93 | $0.00057451 |
| 2026-09-30 | $0.000000000000000000 | $19,712.26 | $0.00051433 |
| 2026-09-29 | $0.000000000000000000 | $23,725 | $0.00044885 |
| 2026-09-28 | $0.000000000000000000 | $8,559.34 | $0.00061334 |
| 2026-09-27 | $0.000000000000000000 | $65,130 | $0.00048253 |
| 2026-09-26 | $0.000000000000000000 | $15,677.40 | $0.00041884 |
| 2026-09-25 | $0.000000000000000000 | $2,937.87 | $0.00039319 |
| 2026-09-24 | $0.000000000000000000 | $4,594.06 | $0.00030773 |
| 2026-09-23 | $0.000000000000000000 | $6,696.57 | $0.00032704 |
| 2026-09-22 | $348,473 | $2,113.84 | $0.00031781 |
| 2026-09-21 | $326,356 | $991.90 | $0.00035402 |
| 2026-09-20 | $326,975 | $2,132.39 | $0.00033155 |
| 2026-09-19 | $338,109 | $3,050.34 | $0.00033218 |
| 2026-09-18 | $299,746 | $42,747 | $0.00034349 |
| 2026-09-17 | $255,591 | $453.87 | $0.00030452 |
| 2026-09-16 | $250,389 | $2,701.22 | $0.00025966 |
| 2026-09-15 | $264,534 | $1,365.80 | $0.00025437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
