TIWICAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $773,551 | $4,880.23 | N/A |
| 2026-06-15 | $826,886 | $6,971.73 | $0.000000000859727 |
| 2026-06-14 | $734,068 | $3,804.97 | $0.000000000920034 |
| 2026-06-13 | $672,934 | $3,616.04 | $0.000000000816630 |
| 2026-06-12 | $702,226 | $1,708.26 | $0.000000000748278 |
| 2026-06-11 | $698,120 | $1,733.96 | $0.000000000780453 |
| 2026-06-10 | $738,987 | $2,807.47 | $0.000000000777071 |
| 2026-06-09 | $740,172 | $4,091.69 | $0.000000000822832 |
| 2026-06-08 | $710,746 | $10,236.68 | $0.000000000822983 |
| 2026-06-07 | $619,035 | $5,170.54 | $0.000000000789243 |
| 2026-06-06 | $611,538 | $3,969.43 | $0.000000000688344 |
| 2026-06-05 | $545,888 | $984.97 | $0.000000000680014 |
| 2026-06-04 | $571,217 | $2,472.29 | $0.000000000607178 |
| 2026-06-03 | $606,664 | $1,486.73 | $0.000000000635397 |
| 2026-06-02 | $642,142 | $871.88 | $0.000000000674272 |
| 2026-06-01 | $657,670 | $2,532.64 | $0.000000000714038 |
| 2026-05-31 | $598,219 | $1,155.97 | $0.000000000731720 |
| 2026-05-30 | $554,625 | $818.22 | $0.000000000665197 |
| 2026-05-29 | $550,722 | $2,024.41 | $0.000000000616723 |
| 2026-05-28 | $553,504 | $1,235.03 | $0.000000000612382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
