TJX Companies Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $56.22 | $17.33 | N/A |
| 2026-10-21 | $56.23 | $17.33 | $145.23 |
| 2026-10-20 | $69.57 | $12.72 | $145.25 |
| 2026-10-19 | $69.76 | $12.72 | $146.85 |
| 2026-10-06 | $63.73 | $59.88 | $147.24 |
| 2026-10-05 | $62.72 | $29.82 | $134.51 |
| 2026-10-02 | $77.94 | $15.86 | $132.39 |
| 2026-10-01 | $77.55 | $15.86 | $133.36 |
| 2026-09-29 | $76.19 | $8.56 | $132.69 |
| 2026-09-28 | $76.01 | $8.56 | $130.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
