TMC Corp Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$39,859	$192.66	N/A
2026-10-14	$41,384	$94.29	$0.00003986
2026-10-13	$41,346	$94.39	$0.00004138
2026-10-12	$42,905	$2.44	$0.00004135
2026-10-11	$42,401	$28.63	$0.00004291
2026-10-10	$41,789	$389.64	$0.00004240
2026-10-09	$43,680	$35.44	$0.00004179
2026-10-08	$46,068	$103.74	$0.00004368
2026-10-07	$48,092	$109.50	$0.00004607
2026-10-06	$48,502	$1.27	$0.00004809
2026-09-29	$47,898	$29.56	$0.00004850
2026-09-28	$48,641	$24.81	$0.00004790
2026-09-27	$48,630	$70.79	$0.00004864
2026-09-26	$48,887	$110.74	$0.00004863
2026-09-25	$46,570	$1.44	$0.00004889
2026-09-24	$46,100	$196.37	$0.00004657
2026-09-23	$48,199	$14.22	$0.00004610
2026-09-22	$47,193	$7.31	$0.00004820
2026-09-21	$47,878	$5.02	$0.00004719
2026-09-20	$45,037	$33.64	$0.00004788