TMC Corp Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $44,199 | $283.55 | N/A |
| 2026-06-06 | $44,814 | $362.21 | $0.00004420 |
| 2026-06-05 | $48,063 | $238.10 | $0.00004483 |
| 2026-06-04 | $49,759 | $91.30 | $0.00004806 |
| 2026-06-03 | $51,173 | $61.03 | $0.00004976 |
| 2026-06-02 | $55,811 | $19.94 | $0.00005098 |
| 2026-06-01 | $56,410 | $293.88 | $0.00005581 |
| 2026-05-31 | $58,217 | $111.24 | $0.00005641 |
| 2026-05-30 | $57,472 | $140.65 | $0.00005821 |
| 2026-05-29 | $57,061 | $71.21 | $0.00005748 |
| 2026-05-28 | $57,061 | $71.21 | $0.00005702 |
| 2026-05-27 | $58,055 | $2.62 | $0.00005702 |
| 2026-05-26 | $59,852 | $10.81 | $0.00005805 |
| 2026-05-25 | $59,852 | $10.81 | $0.00005986 |
| 2026-05-24 | $58,208 | $9.59 | $0.00005986 |
| 2026-05-23 | $58,535 | $38.69 | $0.00005821 |
| 2026-05-22 | $61,224 | $252.27 | $0.00005853 |
| 2026-05-21 | $61,288 | $91.41 | $0.00006122 |
| 2026-05-20 | $60,328 | $299.33 | $0.00006129 |
| 2026-05-19 | $60,559 | $65.52 | $0.00006003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
