TMC Corp Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $55,239 | $215.35 | N/A |
| 2026-04-05 | $55,783 | $4.45 | $0.00005524 |
| 2026-04-04 | $54,268 | $316.84 | $0.00005605 |
| 2026-04-03 | $54,089 | $314.28 | $0.00005427 |
| 2026-04-02 | $54,316 | $12.10 | $0.00005383 |
| 2026-04-01 | $56,145 | $16.27 | $0.00005432 |
| 2026-03-31 | $56,581 | $5.99 | $0.00005614 |
| 2026-03-30 | $56,114 | $545.14 | $0.00005651 |
| 2026-03-29 | $55,850 | $547.51 | $0.00005588 |
| 2026-03-28 | $58,529 | $30.68 | $0.00005612 |
| 2026-03-27 | $61,110 | $3.33 | $0.00005853 |
| 2026-03-26 | $65,727 | $305.68 | $0.00006111 |
| 2026-03-25 | $63,191 | $295.95 | $0.00006573 |
| 2026-03-24 | $63,556 | $462.80 | $0.00006319 |
| 2026-03-23 | $61,041 | $567.72 | $0.00006356 |
| 2026-03-22 | $60,878 | $563.18 | $0.00006131 |
| 2026-03-20 | $59,988 | $11.35 | $0.00006082 |
| 2026-03-19 | $60,223 | $324.36 | $0.00005999 |
| 2026-03-18 | $62,860 | $373.90 | $0.00006022 |
| 2026-03-17 | $65,134 | $350.78 | $0.00006286 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
