Toad (SOL) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $414,454 | $906.87 | N/A |
| 2026-07-30 | $413,390 | $1,810.67 | $0.000000000985191 |
| 2026-07-29 | $404,850 | $1,340.41 | $0.000000000982662 |
| 2026-07-28 | $400,647 | $994.30 | $0.000000000962363 |
| 2026-07-27 | $401,021 | $1,005.94 | $0.000000000952370 |
| 2026-07-26 | $387,952 | $928.96 | $0.000000000953260 |
| 2026-07-25 | $378,572 | $1,076.65 | $0.000000000922192 |
| 2026-07-24 | $398,493 | $2,370.18 | $0.000000000899897 |
| 2026-07-23 | $435,820 | $3,818.82 | $0.000000000947251 |
| 2026-07-22 | $425,548 | $9,076.04 | $0.000000001036 |
| 2026-07-21 | $337,052 | $616.08 | $0.000000001012 |
| 2026-07-20 | $334,620 | $567.48 | $0.000000000801201 |
| 2026-07-19 | $328,074 | $1,189.66 | $0.000000000795419 |
| 2026-07-18 | $324,578 | $888.36 | $0.000000000779859 |
| 2026-07-17 | $328,647 | $451.42 | $0.000000000771548 |
| 2026-07-16 | $341,030 | $1,003.22 | $0.000000000781220 |
| 2026-07-15 | $346,488 | $1,098.33 | $0.000000000810655 |
| 2026-07-14 | $325,924 | $259.00 | $0.000000000823630 |
| 2026-07-13 | $336,577 | $229.23 | $0.000000000774747 |
| 2026-07-12 | $333,817 | $486.69 | $0.000000000800072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
