ToadzStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $180,961 | $4.51 | N/A |
| 2026-07-24 | $180,550 | $3,780.34 | $0.00019474 |
| 2026-07-23 | $196,192 | $212.65 | $0.00019429 |
| 2026-07-22 | $195,133 | $603.45 | $0.00021113 |
| 2026-07-21 | $198,245 | $21.74 | $0.00020999 |
| 2026-07-19 | $192,796 | $48.71 | $0.00021333 |
| 2026-07-18 | $190,667 | $54.92 | $0.00020747 |
| 2026-07-17 | $189,313 | $6.71 | $0.00020518 |
| 2026-07-15 | $194,486 | $4.67 | $0.00020372 |
| 2026-07-13 | $186,951 | $1.54 | $0.00020929 |
| 2026-07-12 | $188,327 | $1.55 | $0.00020118 |
| 2026-07-11 | $187,794 | $5.01 | $0.00020266 |
| 2026-07-09 | $180,422 | $9.93 | $0.00020209 |
| 2026-07-08 | $179,951 | $9.91 | $0.00019415 |
| 2026-07-01 | $163,053 | $12.80 | $0.00019365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
