toaster.trade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $8,181.48 | $378.54 | N/A |
| 2026-04-03 | $9,299.30 | $331.56 | $0.00000959 |
| 2026-04-02 | $10,229.14 | $801.88 | $0.00001094 |
| 2026-04-01 | $11,680.31 | $1,890.06 | $0.00001197 |
| 2026-03-31 | $10,931.73 | $2,498.28 | $0.00001374 |
| 2026-03-30 | $7,940.18 | $13.79 | $0.00001286 |
| 2026-03-29 | $7,812.69 | $194.54 | $0.00000934 |
| 2026-03-28 | $8,461.19 | $1,643.05 | $0.00000924 |
| 2026-03-27 | $10,160.23 | $5,191.75 | $0.00000995 |
| 2026-03-26 | $13,426.68 | $2,902.94 | $0.00001195 |
| 2026-03-25 | $12,516.23 | $2,726.40 | $0.00001609 |
| 2026-03-24 | $17,842.98 | $2,383.14 | $0.00001479 |
| 2026-03-23 | $16,393.53 | $1,282.07 | $0.00002099 |
| 2026-03-22 | $18,186.51 | $1,634.77 | $0.00001929 |
| 2026-03-21 | $16,207.05 | $2,906.63 | $0.00002140 |
| 2026-03-20 | $16,917.54 | $705.06 | $0.00001907 |
| 2026-03-19 | $16,717.02 | $1,117.79 | $0.00001990 |
| 2026-03-18 | $19,969.78 | $2,008.69 | $0.00001967 |
| 2026-03-17 | $27,650 | $9,255.35 | $0.00002339 |
| 2026-03-16 | $18,556.99 | $2,496.79 | $0.00003253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
