toaster.trade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $6,433.99 | $1.50 | N/A |
| 2026-06-10 | $6,433.99 | $1.50 | $0.00000757 |
| 2026-05-29 | $8,616.48 | $87.54 | $0.00000757 |
| 2026-05-28 | $8,616.48 | $87.54 | $0.00001014 |
| 2026-05-26 | $9,024.42 | $251.36 | $0.00001014 |
| 2026-05-25 | $9,084.22 | $253.27 | $0.00001062 |
| 2026-05-24 | $8,123.47 | $4.20 | $0.00001070 |
| 2026-05-23 | $8,107.93 | $106.66 | $0.00000956 |
| 2026-05-22 | $8,812.20 | $737.10 | $0.00000954 |
| 2026-05-21 | $6,735.59 | $600.34 | $0.00001037 |
| 2026-05-20 | $6,600.35 | $618.92 | $0.00000792 |
| 2026-05-19 | $6,600.35 | $618.92 | $0.00000777 |
| 2026-05-16 | $9,574.09 | $33.80 | $0.00000777 |
| 2026-05-15 | $9,584.26 | $33.65 | $0.00001132 |
| 2026-05-14 | $9,444.65 | $271.91 | $0.00001128 |
| 2026-05-13 | $10,938.03 | $96.15 | $0.00001111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
