tobi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $53,544 | $29.26 | N/A |
| 2026-06-10 | $55,126 | $225.72 | $0.00005365 |
| 2026-06-09 | $57,671 | $288.05 | $0.00005518 |
| 2026-06-08 | $54,260 | $15.96 | $0.00005781 |
| 2026-06-07 | $52,453 | $15.45 | $0.00005433 |
| 2026-06-06 | $53,754 | $114.74 | $0.00005260 |
| 2026-06-05 | $58,957 | $156.98 | $0.00005383 |
| 2026-06-04 | $62,697 | $1.16 | $0.00005906 |
| 2026-06-03 | $64,856 | $159.87 | $0.00006278 |
| 2026-06-02 | $71,159 | $18.77 | $0.00006470 |
| 2026-06-01 | $72,110 | $41.34 | $0.00007124 |
| 2026-05-31 | $72,199 | $370.97 | $0.00007223 |
| 2026-05-30 | $73,980 | $2,426.71 | $0.00007229 |
| 2026-05-29 | $84,161 | $3,703.25 | $0.00007446 |
| 2026-05-28 | $117,545 | $1.17 | $0.00008428 |
| 2026-05-27 | $113,631 | $929.44 | $0.00011771 |
| 2026-05-26 | $115,578 | $964.58 | $0.00011379 |
| 2026-05-25 | $111,888 | $5.01 | $0.00011519 |
| 2026-05-24 | $111,713 | $666.92 | $0.00011209 |
| 2026-05-23 | $113,683 | $1.32 | $0.00011315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
