tobi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $33,182 | $9.97 | N/A |
| 2026-09-15 | $34,934 | $480.47 | $0.00003323 |
| 2026-09-14 | $36,079 | $25.12 | $0.00003498 |
| 2026-09-13 | $37,196 | $18.06 | $0.00003613 |
| 2026-09-12 | $37,192 | $3.88 | $0.00003725 |
| 2026-09-11 | $36,030 | $55.75 | $0.00003724 |
| 2026-09-10 | $37,166 | $129.62 | $0.00003608 |
| 2026-09-09 | $38,273 | $125.20 | $0.00003722 |
| 2026-09-07 | $43,213 | $44.97 | $0.00003832 |
| 2026-09-06 | $41,546 | $523.78 | $0.00004327 |
| 2026-09-05 | $43,059 | $4,236.74 | $0.00004160 |
| 2026-09-04 | $69,774 | $368.55 | $0.00004312 |
| 2026-09-03 | $69,685 | $2.58 | $0.00006987 |
| 2026-09-02 | $68,785 | $2.55 | $0.00006978 |
| 2026-09-01 | $71,537 | $60.72 | $0.00006888 |
| 2026-08-31 | $70,449 | $4.49 | $0.00007164 |
| 2026-08-30 | $73,162 | $172.30 | $0.00007055 |
| 2026-08-29 | $72,224 | $469.82 | $0.00007326 |
| 2026-08-28 | $79,150 | $497.28 | $0.00007232 |
| 2026-08-27 | $71,136 | $833.63 | $0.00007926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
