tobi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $53,445 | $256.90 | N/A |
| 2026-07-27 | $56,794 | $642.13 | $0.00005352 |
| 2026-07-26 | $59,187 | $98.51 | $0.00005687 |
| 2026-07-25 | $58,740 | $1.17 | $0.00005927 |
| 2026-07-24 | $60,591 | $66.11 | $0.00005882 |
| 2026-07-23 | $62,447 | $13.96 | $0.00006067 |
| 2026-07-22 | $63,031 | $13.99 | $0.00006253 |
| 2026-07-19 | $60,936 | $66.16 | $0.00006312 |
| 2026-07-18 | $59,628 | $6.15 | $0.00006102 |
| 2026-07-17 | $59,809 | $12.17 | $0.00005971 |
| 2026-07-16 | $61,716 | $79.67 | $0.00005989 |
| 2026-07-15 | $62,451 | $111.23 | $0.00006180 |
| 2026-07-14 | $60,885 | $5.41 | $0.00006254 |
| 2026-07-13 | $62,833 | $95.40 | $0.00006097 |
| 2026-07-12 | $62,694 | $208.05 | $0.00006292 |
| 2026-07-11 | $62,754 | $13.28 | $0.00006278 |
| 2026-07-10 | $62,912 | $21.99 | $0.00006284 |
| 2026-07-09 | $63,036 | $327.30 | $0.00006300 |
| 2026-07-08 | $66,194 | $425.01 | $0.00006312 |
| 2026-07-07 | $68,404 | $124.31 | $0.00006628 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
