tobi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $105,366 | $506.88 | N/A |
| 2026-03-23 | $102,407 | $171.45 | $0.00010551 |
| 2026-03-22 | $106,412 | $86.43 | $0.00010254 |
| 2026-03-21 | $105,775 | $461.00 | $0.00010556 |
| 2026-03-20 | $100,965 | $27.89 | $0.00010592 |
| 2026-03-19 | $102,016 | $388.00 | $0.00010110 |
| 2026-03-18 | $109,584 | $429.45 | $0.00010213 |
| 2026-03-17 | $113,379 | $1,129.11 | $0.00010973 |
| 2026-03-16 | $102,834 | $642.31 | $0.00011353 |
| 2026-03-15 | $101,686 | $437.15 | $0.00010339 |
| 2026-03-14 | $101,219 | $64.62 | $0.00010234 |
| 2026-03-13 | $99,323 | $188.48 | $0.00010136 |
| 2026-03-12 | $100,701 | $6.25 | $0.00010002 |
| 2026-03-11 | $99,233 | $788.77 | $0.00010032 |
| 2026-03-10 | $96,280 | $67.15 | $0.00009990 |
| 2026-03-09 | $93,339 | $101.48 | $0.00009641 |
| 2026-03-08 | $95,834 | $8.02 | $0.00009347 |
| 2026-03-07 | $95,819 | $447.38 | $0.00009596 |
| 2026-03-06 | $98,446 | $6.85 | $0.00009594 |
| 2026-03-05 | $101,464 | $445.87 | $0.00009857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
